K21 (K21) Live Price

K21 logo
K21K21
GBP 0.043789+ 3.45%
Market Cap
GBP 789,181
3.42%
Volume (24)
GBP 12,683
0.22%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
GBP 0.04378872

Price Change

GBP 0.00146134
3.45%
24h Low / 24h High
GBP 0.04209904 / GBP 0.04424015

Trading Volume

GBP 12,682.73
0.22%
Volume / Market Cap
0.016070749
Market Dominance
0.000027426331%
Market Rank
#4068

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
GBP 789,181
3.42%

Fully Diluted
Market Cap

GBP 919,348
0.17%

K21 Price Yesterday

Yesterday's Low / High
GBP 0.043703314 / GBP 0.043708116
Yesterday's Open / Close
GBP 0.043708116 / GBP 0.043703314
Yesterday's Change
0.19%
Yesterday's Volume
GBP 13,260.449

K21 Price History

7d Low / 7d High
GBP 0.052780719 / GBP 0.063579632
30d Low / 30d High
GBP 0.041581118 / GBP 0.044051939
90d Low / 90d High
GBP 0.041581118 / GBP 0.047385582
52 Week Low / 52 Week High
GBP 0.038645704 / GBP 0.047385582
All Time HighMar 27, 2021 (4 years ago)
GBP 8.4
99.48%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.01851081
136.51%

Data provided by Coingecko API

K21 to GBP converter

K21
K21K21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time K21 Price Chart (K21 to GBP)

    K21GBP by TradingView

    K21 Exchanges

    Instant crypto to crypto exchange coming soon!

    K21 Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.041681
    GBP 0
    GBP 0.044052
    GBP 0.041581
    8/25/2025
    GBP 0.04557
    GBP 0.041681
    GBP 0.045614
    GBP 0.042491
    8/24/2025
    GBP 0.045385
    GBP 0.04557
    GBP 0.047386
    GBP 0.045385
    8/23/2025
    GBP 0.046683
    GBP 0.045385
    GBP 0.046712
    GBP 0.045054
    8/22/2025
    GBP 0.041061
    GBP 0.046683
    GBP 0.046718
    GBP 0.040639
    8/21/2025
    GBP 0.04202
    GBP 0.041061
    GBP 0.04208
    GBP 0.041047
    8/20/2025
    GBP 0.038646
    GBP 0.04202
    GBP 0.042067
    GBP 0.038646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 20 seconds

    Explore Our Other Products for K21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,021
    0.64%
    Market CapGBP 2.21T
    VolumeGBP 39.19B
    2
    GBP 4,615.39
    4.14%
    Market CapGBP 556.83B
    VolumeGBP 38.42B
    3
    GBP 3.02
    3.40%
    Market CapGBP 179.33B
    VolumeGBP 6.42B
    5
    GBP 858.87
    1.80%
    Market CapGBP 119.58B
    VolumeGBP 1.3B
    6
    GBP 204.78
    8.45%
    Market CapGBP 110.44B
    VolumeGBP 9.35B
    9
    GBP 0.220924
    4.59%
    Market CapGBP 33.25B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4045
    GBP 0.00079937
    3.42%
    Market CapGBP 790,875
    VolumeGBP 102,188
    4066
    GBP 0.00089517
    66.58%
    Market CapGBP 790,255
    VolumeGBP 222,472
    4067
    GBP 83,299
    0.75%
    Market CapGBP 789,929
    VolumeGBP 0
    4069
    GBP 0.00183802
    1.24%
    Market CapGBP 788,976
    VolumeGBP 52,640
    4070
    GBP 0.00080208
    1.74%
    Market CapGBP 788,276
    VolumeGBP 3,358

    Data provided by Coingecko API