VaultBridge Bridged USDC (Katana) (VBUSDC) Live Price

VaultBridge Bridged USDC (Katana) logo
VBUSDCVaultBridge Bridged USDC (Katana)
JPY 146.59 -0.29%
Market Cap
JPY 10.67B
1.38%
Volume (24)
JPY 1,598,125,700
1.47%
Circulating Supply
72,832,754 VBUSDC
Issue Date
-

Data provided by Coingecko API

VBUSDC price Statistics

VaultBridge Bridged USDC (Katana) Price Today

VaultBridge Bridged USDC (Katana) Price
JPY 146.59

Price Change

JPY -0.42373189
0.29%
24h Low / 24h High
JPY 146.03 / JPY 148.01

Trading Volume

JPY 1,598,125,700
1.47%
Volume / Market Cap
0.14971205
Market Dominance
0.001844112%
Market Rank
#649

VaultBridge Bridged USDC (Katana) Supply

Circulating Supply
72,832,754.019 VBUSDC
Total Supply
72,832,754.019 VBUSDC
Max Supply
0 VBUSDC

VaultBridge Bridged USDC (Katana) Market Cap

Market Cap
JPY 10,674,663,000
1.38%

Fully Diluted
Market Cap

JPY 10,674,663,000
0.29%

VaultBridge Bridged USDC (Katana) Price Yesterday

Yesterday's Low / High
JPY 146.68115 / JPY 147.29034
Yesterday's Open / Close
JPY 146.68115 / JPY 147.29034
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,667,043,500

VaultBridge Bridged USDC (Katana) Price History

7d Low / 7d High
JPY 0.99210169 / JPY 1.0118442
30d Low / 30d High
JPY 145.70698 / JPY 149.27307
90d Low / 90d High
JPY 145.70698 / JPY 149.27307
52 Week Low / 52 Week High
JPY 145.70698 / JPY 149.27307
All Time HighAug 1, 2025 (22 days ago)
JPY 151.1
3.00%
All Time LowJul 7, 2025 (1 months ago)
JPY 144.12
1.70%

Data provided by Coingecko API

VBUSDC to JPY converter

VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)VBUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBUSDC Safely with 3Commas

Use a proven backtested strategy for VBUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaultBridge Bridged USDC (Katana) Price Chart (VBUSDC to JPY)

    VBUSDCJPY by TradingView

    VaultBridge Bridged USDC (Katana) Exchanges

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged USDC (Katana) Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 148.148789
    JPY 0
    JPY 149.273074
    JPY 145.706975
    8/21/2025
    JPY 147.322396
    JPY 148.148789
    JPY 148.501071
    JPY 146.742488
    8/20/2025
    JPY 147.808139
    JPY 147.322396
    JPY 147.947009
    JPY 146.442623
    8/19/2025
    JPY 148.028509
    JPY 147.808139
    JPY 148.200648
    JPY 146.842235
    8/18/2025
    JPY 147.469057
    JPY 148.028509
    JPY 148.340019
    JPY 147.033302
    8/17/2025
    JPY 147.263211
    JPY 147.469057
    JPY 148.756269
    JPY 146.440371
    8/16/2025
    JPY 146.812835
    JPY 147.263211
    JPY 147.736429
    JPY 146.348929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 54 seconds

    Explore Our Other Products for VBUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,064
    1.59%
    Market CapJPY 2.29T
    VolumeJPY 29.15B
    2
    JPY 4,743.37
    2.59%
    Market CapJPY 572.83B
    VolumeJPY 31.49B
    3
    JPY 3.03
    1.90%
    Market CapJPY 180.36B
    VolumeJPY 4.7B
    5
    JPY 880.15
    1.99%
    Market CapJPY 122.6B
    VolumeJPY 1.54B
    6
    JPY 203.57
    1.24%
    Market CapJPY 110.04B
    VolumeJPY 8.1B
    9
    JPY 0.234709
    2.18%
    Market CapJPY 35.37B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    646
    JPY 2.98
    0.42%
    Market CapJPY 10.86B
    VolumeJPY 8.16M
    647
    JPY 2,707.25
    2.53%
    Market CapJPY 10.83B
    VolumeJPY 31.21M
    648
    JPY 34.3
    3.82%
    Market CapJPY 10.79B
    VolumeJPY 3.13B
    650
    JPY 1,191,405
    0.03%
    Market CapJPY 10.59B
    VolumeJPY 2,419
    651
    JPY 94.83
    5.64%
    Market CapJPY 10.58B
    VolumeJPY 1.62M

    Data provided by Coingecko API