Illusive AI (KAIA) Live Price

Illusive AI logo
KAIAIllusive AI
GBP 0.000055+ 25.41%
Market Cap
GBP 54,539
25.41%
Volume (24)
GBP 3,333
1.27%
Circulating Supply
999,999,300 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Illusive AI Price Today

Illusive AI Price
GBP 0.00005454

Price Change

GBP 0.00001105
25.41%
24h Low / 24h High
GBP 0.00004224 / GBP 0.00005483

Trading Volume

GBP 3,333.03
1.27%
Volume / Market Cap
0.061112782
Market Dominance
0.0000018944639%
Market Rank
#6863

Illusive AI Supply

Circulating Supply
999,999,301.78 KAIA
Total Supply
999,999,301.78 KAIA
Max Supply
1,000,000,000 KAIA

Illusive AI Market Cap

Market Cap
GBP 54,539
25.41%

Fully Diluted
Market Cap

GBP 54,539
7.89%

Illusive AI Price Yesterday

Yesterday's Low / High
GBP 0.00005038966 / GBP 0.000050710633
Yesterday's Open / Close
GBP 0.00005038966 / GBP 0.000050710633
Yesterday's Change
7.89%
Yesterday's Volume
GBP 3,223.0023

Illusive AI Price History

7d Low / 7d High
GBP 0.000038900017 / GBP 0.000063690508
30d Low / 30d High
GBP 0.000041917175 / GBP 0.000052027438
90d Low / 90d High
GBP 0.000031962277 / GBP 0.000052027438
52 Week Low / 52 Week High
GBP 0.000031962277 / GBP 0.000052027438
All Time HighDec 7, 2024 (1 months ago)
GBP 0.00058794
90.72%
All Time LowJan 8, 2025 (7 days ago)
GBP 0.000029
88.04%

Data provided by Coingecko API

KAIA to GBP converter

Illusive AI
Illusive AIKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Illusive AI Price Chart (KAIA to GBP)

KAIAGBP by TradingView

Illusive AI Exchanges

Instant crypto to crypto exchange coming soon!

Illusive AI Historical Price Data (GBP)

Date
1/15/2025
GBP 0.000044
GBP 0
GBP 0.000052
GBP 0.000043
1/14/2025
GBP 0.000033
GBP 0.000044
GBP 0.000044
GBP 0.000033
1/13/2025
GBP 0.000037
GBP 0.000033
GBP 0.000041
GBP 0.000032
1/12/2025
GBP 0.000036
GBP 0.000037
GBP 0.000037
GBP 0.000034
1/11/2025
GBP 0.00004
GBP 0.000036
GBP 0.00004
GBP 0.000033
1/10/2025
GBP 0.000038
GBP 0.00004
GBP 0.000041
GBP 0.000034
1/9/2025
GBP 0.000039
GBP 0.000038
GBP 0.000049
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,375
2.65%
Market CapGBP 1.97T
VolumeGBP 57.67B
2
GBP 3,370.25
4.69%
Market CapGBP 406.25B
VolumeGBP 26.22B
3
GBP 3.06
9.27%
Market CapGBP 176.09B
VolumeGBP 23.59B
5
GBP 708.9
1.19%
Market CapGBP 103.43B
VolumeGBP 949.54M
6
GBP 201.82
6.88%
Market CapGBP 97.75B
VolumeGBP 5.01B
7
GBP 0.376445
4.86%
Market CapGBP 55.58B
VolumeGBP 4.32B

Data provided by Coingecko API

More Cryptocurrencies

6860
GBP 0.00871429
5.53%
Market CapGBP 54,681
VolumeGBP 4,539
6861
GBP 0.00443683
0.43%
Market CapGBP 54,649
VolumeGBP 5,066
6862
GBP 0.00075998
4.56%
Market CapGBP 54,544
VolumeGBP 389
Market CapGBP 54,330
VolumeGBP 535
Market CapGBP 54,227
VolumeGBP 288

Data provided by Coingecko API