Vaultec (VLT) Live Price

Vaultec logo
VLTVaultec
GBP 0.00091 -18.15%
Market Cap
GBP 91,165
17.83%
Volume (24)
GBP 2,044
0.69%
Circulating Supply
100,000,000 VLT
Issue Date
-

Data provided by Coingecko API

VLT price Statistics

Vaultec Price Today

Vaultec Price
GBP 0.00091024

Price Change

GBP -0.00020181055
18.15%
24h Low / 24h High
GBP 0.00090501 / GBP 0.00111997

Trading Volume

GBP 2,044.1
0.69%
Volume / Market Cap
0.022421982
Market Dominance
0.0000030856147%
Market Rank
#7088

Vaultec Supply

Circulating Supply
100,000,000 VLT
Total Supply
100,000,000 VLT
Max Supply
100,000,000 VLT

Vaultec Market Cap

Market Cap
GBP 91,165
17.83%

Fully Diluted
Market Cap

GBP 91,165
5.24%

Vaultec Price Yesterday

Yesterday's Low / High
GBP 0.00095866724 / GBP 0.00096536321
Yesterday's Open / Close
GBP 0.00095866724 / GBP 0.00096536321
Yesterday's Change
5.38%
Yesterday's Volume
GBP 1,532.6288

Vaultec Price History

7d Low / 7d High
GBP 0.0012628669 / GBP 0.0018543221
30d Low / 30d High
GBP 0.00095866724 / GBP 0.0011194275
90d Low / 90d High
GBP 0.00095866724 / GBP 0.001372942
52 Week Low / 52 Week High
GBP 0.00095866724 / GBP 0.001372942
All Time HighJul 17, 2025 (1 months ago)
GBP 0.00608245
85.10%
All Time LowJul 7, 2025 (1 months ago)
GBP 0.00069777
29.88%

Data provided by Coingecko API

VLT to GBP converter

Vaultec
VaultecVLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLT Safely with 3Commas

Use a proven backtested strategy for VLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaultec Price Chart (VLT to GBP)

    VLTGBP by TradingView

    Vaultec Exchanges

    Instant crypto to crypto exchange coming soon!

    Vaultec Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.001084
    GBP 0
    GBP 0.001119
    GBP 0.000959
    8/30/2025
    GBP 0.001005
    GBP 0.001084
    GBP 0.00108
    GBP 0.000991
    8/29/2025
    GBP 0.00136
    GBP 0.001005
    GBP 0.00136
    GBP 0.001
    8/28/2025
    GBP 0.001207
    GBP 0.00136
    GBP 0.001373
    GBP 0.001118
    8/27/2025
    GBP 0.001237
    GBP 0.001207
    GBP 0.001306
    GBP 0.001215
    8/26/2025
    GBP 0.001151
    GBP 0.001237
    GBP 0.001238
    GBP 0.001099
    8/25/2025
    GBP 0.001359
    GBP 0.001151
    GBP 0.001366
    GBP 0.001147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 10 seconds

    Explore Our Other Products for VLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,610
    1.37%
    Market CapGBP 2.14T
    VolumeGBP 29.41B
    2
    GBP 4,401.85
    1.74%
    Market CapGBP 531.51B
    VolumeGBP 23.61B
    4
    GBP 2.74
    3.83%
    Market CapGBP 163.04B
    VolumeGBP 4.33B
    5
    GBP 855.86
    0.78%
    Market CapGBP 119.2B
    VolumeGBP 888.16M
    6
    GBP 198.21
    3.49%
    Market CapGBP 107.39B
    VolumeGBP 5.8B
    10
    GBP 0.210311
    4.62%
    Market CapGBP 31.7B
    VolumeGBP 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7078
    GBP 0.00142934
    20.01%
    Market CapGBP 91,328
    VolumeGBP 802
    7079
    GBP 0.00000009
    4.39%
    Market CapGBP 91,274
    VolumeGBP 148
    7081
    GBP 0.00123162
    1.31%
    Market CapGBP 91,140
    VolumeGBP 532
    7080
    GBP 0
    0.89%
    Market CapGBP 91,115
    VolumeGBP 2
    7082
    GBP 0.00014486
    0.06%
    Market CapGBP 91,133
    VolumeGBP 5

    Data provided by Coingecko API