Turtle on Speed (TURT) Live Price

Turtle on Speed logo
TURTTurtle on Speed
JPY 0.004026+ 5.43%
Market Cap
JPY 4.02M
5.34%
Volume (24)
JPY 1,168
0.60%
Circulating Supply
999,070,440 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

Turtle on Speed Price Today

Turtle on Speed Price
JPY 0.0040262

Price Change

JPY 0.0002072
5.43%
24h Low / 24h High
JPY 0.0037713 / JPY 0.00405231

Trading Volume

JPY 1,168.35
0.60%
Volume / Market Cap
0.00029047515
Market Dominance
<0.000001%
Market Rank
#9673

Turtle on Speed Supply

Circulating Supply
999,070,442.692 TURT
Total Supply
999,070,442.692 TURT
Max Supply
1,000,000,000 TURT

Turtle on Speed Market Cap

Market Cap
JPY 4,022,203
5.34%

Fully Diluted
Market Cap

JPY 4,022,203
5.43%

Turtle on Speed Price Yesterday

Yesterday's Low / High
JPY 0.0038069742 / JPY 0.0038299042
Yesterday's Open / Close
JPY 0.0038299042 / JPY 0.0038069742
Yesterday's Change
5.44%
Yesterday's Volume
JPY 331.3476

Turtle on Speed Price History

7d Low / 7d High
JPY 0.000025374595 / JPY 0.000027339316
30d Low / 30d High
JPY 0.0037361252 / JPY 0.0038612281
90d Low / 90d High
JPY 0.003714016 / JPY 0.0038612281
52 Week Low / 52 Week High
JPY 0.003714016 / JPY 0.0038612281
All Time HighMar 1, 2025 (6 months ago)
JPY 0.04019303
90.04%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.00283553
41.23%

Data provided by Coingecko API

TURT to JPY converter

Turtle on Speed
Turtle on SpeedTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Turtle on Speed Price Chart (TURT to JPY)

    TURTJPY by TradingView

    Turtle on Speed Exchanges

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.003714
    JPY 0
    JPY 0.003812
    JPY 0.003714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 28 seconds

    Explore Our Other Products for TURT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,349
    1.04%
    Market CapJPY 2.24T
    VolumeJPY 35.5B
    2
    JPY 4,335.48
    1.20%
    Market CapJPY 523.35B
    VolumeJPY 25.46B
    3
    JPY 2.97
    2.77%
    Market CapJPY 176.91B
    VolumeJPY 5.99B
    5
    JPY 879.92
    0.70%
    Market CapJPY 122.48B
    VolumeJPY 1.19B
    6
    JPY 214.69
    5.53%
    Market CapJPY 116.39B
    VolumeJPY 9.55B
    9
    JPY 0.237387
    6.53%
    Market CapJPY 35.81B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    9671
    JPY 0.00201247
    0.58%
    Market CapJPY 4.02M
    VolumeJPY 10,445
    9680
    JPY 0.00402464
    6.31%
    Market CapJPY 4.02M
    VolumeJPY 36,938
    9644
    JPY 0.239246
    0.19%
    Market CapJPY 4.02M
    VolumeJPY 7.68M
    9676
    JPY 0.00406137
    13.06%
    Market CapJPY 4.01M
    VolumeJPY 224,795
    9677
    JPY 0.457186
    1.73%
    Market CapJPY 4.01M
    VolumeJPY 17,279

    Data provided by Coingecko API