Infinaeon (INF) Live Price

Infinaeon logo
INFInfinaeon
GBP 0.001135 -2.29%
Market Cap
GBP 439,255
2.05%
Volume (24)
GBP 8,726
1.46%
Circulating Supply
387,052,020 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinaeon Price Today

Infinaeon Price
GBP 0.00113487

Price Change

GBP -0.00002662066
2.29%
24h Low / 24h High
GBP 0.00106377 / GBP 0.00134956

Trading Volume

GBP 8,725.93
1.46%
Volume / Market Cap
0.019865295
Market Dominance
0.000014867237%
Market Rank
#4861

Infinaeon Supply

Circulating Supply
387,052,018.727 INF
Total Supply
420,000,000 INF
Max Supply
420,000,000 INF

Infinaeon Market Cap

Market Cap
GBP 439,255
2.05%

Fully Diluted
Market Cap

GBP 476,646
2.93%

Infinaeon Price Yesterday

Yesterday's Low / High
GBP 0.0011664114 / GBP 0.0011717546
Yesterday's Open / Close
GBP 0.0011664114 / GBP 0.0011717546
Yesterday's Change
2.93%
Yesterday's Volume
GBP 11,923.692

Infinaeon Price History

7d Low / 7d High
GBP 0.0011804151 / GBP 0.00179161
30d Low / 30d High
GBP 0.0010411697 / GBP 0.0013263127
90d Low / 90d High
GBP 0.00087956412 / GBP 0.0013263127
52 Week Low / 52 Week High
GBP 0.00087289451 / GBP 0.0013263127
All Time HighMay 1, 2025 (3 months ago)
GBP 0.01187438
90.44%
All Time LowAug 18, 2025 (10 days ago)
GBP 0.00082709
37.21%

Data provided by Coingecko API

INF to GBP converter

Infinaeon
InfinaeonINF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INF Safely with 3Commas

Use a proven backtested strategy for INF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infinaeon Price Chart (INF to GBP)

    INFGBP by TradingView

    Infinaeon Exchanges

    Instant crypto to crypto exchange coming soon!

    Infinaeon Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001064
    GBP 0
    GBP 0.001326
    GBP 0.001041
    8/27/2025
    GBP 0.000963
    GBP 0.001064
    GBP 0.001128
    GBP 0.000963
    8/26/2025
    GBP 0.000908
    GBP 0.000963
    GBP 0.001101
    GBP 0.000906
    8/25/2025
    GBP 0.000938
    GBP 0.000908
    GBP 0.00103
    GBP 0.00088
    8/24/2025
    GBP 0.000892
    GBP 0.000938
    GBP 0.000997
    GBP 0.000887
    8/23/2025
    GBP 0.000922
    GBP 0.000892
    GBP 0.000983
    GBP 0.000873
    8/22/2025
    GBP 0.000909
    GBP 0.000922
    GBP 0.000983
    GBP 0.000909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 21 minutes and 49 seconds

    Explore Our Other Products for INF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,089
    2.77%
    Market CapGBP 2.19T
    VolumeGBP 37.91B
    2
    GBP 4,367.43
    5.26%
    Market CapGBP 527.12B
    VolumeGBP 30.22B
    3
    GBP 2.86
    4.64%
    Market CapGBP 170.31B
    VolumeGBP 5.74B
    5
    GBP 857.6
    1.59%
    Market CapGBP 119.33B
    VolumeGBP 1.6B
    6
    GBP 208.43
    2.91%
    Market CapGBP 112.43B
    VolumeGBP 12.96B
    9
    GBP 0.214184
    4.71%
    Market CapGBP 32.26B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4855
    GBP 0.023346
    0%
    Market CapGBP 439,082
    VolumeGBP 82
    4857
    GBP 0.00483704
    5.27%
    Market CapGBP 440,511
    VolumeGBP 85
    4859
    GBP 0.415586
    13.32%
    Market CapGBP 439,343
    VolumeGBP 25,420
    4860
    GBP 0.02334586
    1.51%
    Market CapGBP 438,950
    VolumeGBP 318
    4862
    GBP 0.00043982
    5.46%
    Market CapGBP 438,878
    VolumeGBP 42,687

    Data provided by Coingecko API