infiniFi Locked iUSD (1week) (LIUSD) Live Price

infiniFi Locked iUSD (1week) logo
LIUSDinfiniFi Locked iUSD (1week)
JPY 178.85+ 0.64%
Market Cap
JPY 4.37B
0.76%
Volume (24)
JPY 10,829,679
0.74%
Circulating Supply
24,416,356 LIUSD
Issue Date
-

Data provided by Coingecko API

LIUSD price Statistics

infiniFi Locked iUSD (1week) Price Today

infiniFi Locked iUSD (1week) Price
JPY 178.85

Price Change

JPY 1.14
0.64%
24h Low / 24h High
JPY 177.19 / JPY 179.1

Trading Volume

JPY 10,829,679
0.74%
Volume / Market Cap
0.0024799721
Market Dominance
0.0008793166%
Market Rank
#947

infiniFi Locked iUSD (1week) Supply

Circulating Supply
24,416,356.239 LIUSD
Total Supply
24,416,356.239 LIUSD
Max Supply
0 LIUSD

infiniFi Locked iUSD (1week) Market Cap

Market Cap
JPY 4,366,855,200
0.76%

Fully Diluted
Market Cap

JPY 4,366,855,200
0.27%

infiniFi Locked iUSD (1week) Price Yesterday

Yesterday's Low / High
JPY 177.71218 / JPY 179.02437
Yesterday's Open / Close
JPY 179.02437 / JPY 177.71218
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,722,257.3

infiniFi Locked iUSD (1week) Price History

7d Low / 7d High
JPY 1.1177439 / JPY 1.146645
30d Low / 30d High
JPY 176.89711 / JPY 179.02437
90d Low / 90d High
JPY 175.22468 / JPY 180.5513
52 Week Low / 52 Week High
JPY 174.97838 / JPY 180.5513
All Time HighNov 21, 2025 (2 days ago)
JPY 190.67
6.20%
All Time LowSep 28, 2025 (1 months ago)
JPY 159.48
12.15%

Data provided by Coingecko API

LIUSD to JPY converter

infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)LIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infiniFi Locked iUSD (1week) Price Chart (LIUSD to JPY)

LIUSDJPY by TradingView

infiniFi Locked iUSD (1week) Exchanges

Instant crypto to crypto exchange coming soon!

infiniFi Locked iUSD (1week) Historical Price Data (JPY)

Date
11/22/2025
JPY 177.374028
JPY 0
JPY 179.024368
JPY 177.059795
11/21/2025
JPY 177.957867
JPY 177.374028
JPY 179.333403
JPY 176.897112
11/19/2025
JPY 176.169535
JPY 0
JPY 177.597445
JPY 175.78814
11/18/2025
JPY 175.53713
JPY 176.169535
JPY 176.4094
JPY 175.22468
11/17/2025
JPY 175.772549
JPY 175.53713
JPY 177.043874
JPY 175.207813
11/16/2025
JPY 175.447894
JPY 175.772549
JPY 176.533483
JPY 174.978385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 49 minutes and 11 seconds

Explore Our Other Products for LIUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,853
2.80%
Market CapJPY 1.73T
VolumeJPY 52.29B
2
JPY 2,798.28
1.85%
Market CapJPY 337.03B
VolumeJPY 19.01B
4
JPY 2.05
6.09%
Market CapJPY 123.19B
VolumeJPY 3.66B
5
JPY 845.78
2.14%
Market CapJPY 116.32B
VolumeJPY 1.31B
7
JPY 131.55
3.22%
Market CapJPY 73.4B
VolumeJPY 3.84B
10
JPY 0.145076
4.52%
Market CapJPY 22B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 58.28
0.37%
Market CapJPY 4.37B
VolumeJPY 80,100
Market CapJPY 4.37B
VolumeJPY 10.83M
946
JPY 0.051034
4.70%
Market CapJPY 4.37B
VolumeJPY 944.6M
948
JPY 13,528,417
9.44%
Market CapJPY 4.36B
VolumeJPY 2,191
949
JPY 10.89
1.34%
Market CapJPY 4.36B
VolumeJPY 10.48M

Data provided by Coingecko API