Inflatable Buttplug (BUTTPLUG) Live Price

Inflatable Buttplug logo
BUTTPLUGInflatable Buttplug
BRL 0.006159+ 590.88%
Market Cap
BRL 5.89M
580.41%
Volume (24)
BRL 4,684,422
1.39%
Circulating Supply
971,658,160 BUTTPLUG
Issue Date
-

Data provided by Coingecko API

BUTTPLUG price Statistics

Inflatable Buttplug Price Today

Inflatable Buttplug Price
BRL 0.00615904

Price Change

BRL 0.00526756
590.88%
24h Low / 24h High
BRL 0.00088535 / BRL 0.00618653

Trading Volume

BRL 4,684,422
1.39%
Volume / Market Cap
0.79521954
Market Dominance
0.000026632209%
Market Rank
#3890

Inflatable Buttplug Supply

Circulating Supply
971,658,155.262 BUTTPLUG
Total Supply
999,984,355.977 BUTTPLUG
Max Supply
1,000,000,000 BUTTPLUG

Inflatable Buttplug Market Cap

Market Cap
BRL 5,890,728
580.41%

Fully Diluted
Market Cap

BRL 6,062,457
41.28%

Inflatable Buttplug Price Yesterday

Yesterday's Low / High
BRL 0.0042417003 / BRL 0.0043406248
Yesterday's Open / Close
BRL 0.0043406248 / BRL 0.0042417003
Yesterday's Change
43.53%
Yesterday's Volume
BRL 3,943,422.4

Inflatable Buttplug Price History

7d Low / 7d High
BRL 0.00014664382 / BRL 0.00093756128
30d Low / 30d High
BRL 0.00088646192 / BRL 0.0043406248
90d Low / 90d High
BRL 0.00088646192 / BRL 0.0043406248
52 Week Low / 52 Week High
BRL 0.00088646192 / BRL 0.0043406248
All Time HighNov 30, 2024 (11 days ago)
BRL 0.010028
38.31%
All Time LowDec 11, 2024 (1 days ago)
BRL 0.00087978
603.19%

Data provided by Coingecko API

BUTTPLUG to BRL converter

Inflatable Buttplug
Inflatable ButtplugBUTTPLUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inflatable Buttplug Price Chart (BUTTPLUG to BRL)

BUTTPLUGBRL by TradingView

Inflatable Buttplug Exchanges

Instant crypto to crypto exchange coming soon!

Inflatable Buttplug Historical Price Data (BRL)

Date
12/11/2024
BRL 0.000931
BRL 0
BRL 0.004341
BRL 0.000886
12/10/2024
BRL 0.001489
BRL 0.000931
BRL 0.001523
BRL 0.000903
12/9/2024
BRL 0.001603
BRL 0.001489
BRL 0.001603
BRL 0.001472
12/8/2024
BRL 0.001909
BRL 0.001603
BRL 0.00197
BRL 0.001568
12/7/2024
BRL 0.001848
BRL 0.001909
BRL 0.001956
BRL 0.001828
12/6/2024
BRL 0.001733
BRL 0.001848
BRL 0.002393
BRL 0.001597
12/5/2024
BRL 0.002761
BRL 0.001733
BRL 0.002761
BRL 0.001483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,497
4.69%
Market CapBRL 1.99T
VolumeBRL 113.49B
2
BRL 3,807.81
6.33%
Market CapBRL 458.77B
VolumeBRL 36.9B
4
BRL 2.36
5.17%
Market CapBRL 135.04B
VolumeBRL 14.48B
5
BRL 226.02
5.92%
Market CapBRL 108.38B
VolumeBRL 7.38B
6
BRL 712.31
7.55%
Market CapBRL 103.92B
VolumeBRL 1.93B
7
BRL 0.41
8.07%
Market CapBRL 60.1B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

3804
BRL 0.01
0.93%
Market CapBRL 6.64M
VolumeBRL 182
Market CapBRL 6.64M
VolumeBRL 59,404
3806
Market CapBRL 6.64M
VolumeBRL 852
3803
BRL 0.00000785
2.40%
Market CapBRL 6.63M
VolumeBRL 994,915
3808
BRL 0.00167581
15.36%
Market CapBRL 6.62M
VolumeBRL 377,415
3809
BRL 0.03
0.81%
Market CapBRL 6.61M
VolumeBRL 356,773
3807
BRL 0.01
19.93%
Market CapBRL 6.6M
VolumeBRL 1.7M
3812
BRL 0.32
0%
Market CapBRL 6.74M
VolumeBRL 3,068
3810
BRL 0.01
1.89%
Market CapBRL 6.59M
VolumeBRL 29,423
3811
BRL 0.09
19.84%
Market CapBRL 6.59M
VolumeBRL 54,829
3813
Market CapBRL 6.57M
VolumeBRL 679,401
3780
BRL 0.01
5.40%
Market CapBRL 6.56M
VolumeBRL 1.05M
3814
BRL 0.00006701
0%
Market CapBRL 6.7M
VolumeBRL 1,473
3815
BRL 0.00000376
4.76%
Market CapBRL 6.55M
VolumeBRL 502,626
3816
BRL 0.00001476
4.21%
Market CapBRL 6.54M
VolumeBRL 2.16M
3817
BRL 0.00297682
3.18%
Market CapBRL 6.54M
VolumeBRL 626
3818
BRL 0.04
1.34%
Market CapBRL 6.53M
VolumeBRL 115,744
3820
BRL 0.07
2.08%
Market CapBRL 6.51M
VolumeBRL 245,129
3819
BRL 6.5
2.81%
Market CapBRL 6.5M
VolumeBRL 9,438
3821
Market CapBRL 6.64M
VolumeBRL 261
3822
BRL 0.03
6.25%
Market CapBRL 6.48M
VolumeBRL 2.97M
3823
BRL 45.13
1.85%
Market CapBRL 6.48M
VolumeBRL 10,180
3824
BRL 0.18
35.99%
Market CapBRL 6.47M
VolumeBRL 394,119
3825
BRL 0.03
12.93%
Market CapBRL 6.47M
VolumeBRL 3,448
3826
BRL 0.01
1.86%
Market CapBRL 6.46M
VolumeBRL 762,789
3828
BRL 0.01
4.92%
Market CapBRL 6.45M
VolumeBRL 3,656
3829
BRL 0.03
0.46%
Market CapBRL 6.44M
VolumeBRL 966
3831
BRL 0.00115704
6.79%
Market CapBRL 6.43M
VolumeBRL 7,305
3830
BRL 0.01
174.90%
Market CapBRL 6.43M
VolumeBRL 2.27M
3827
BRL 0.01
0.08%
Market CapBRL 6.42M
VolumeBRL 8,883
3832
BRL 1.23
8.10%
Market CapBRL 6.39M
VolumeBRL 441,190
3833
BRL 0.69
4.91%
Market CapBRL 6.39M
VolumeBRL 6,067
3839
BRL 0.01
22.76%
Market CapBRL 6.38M
VolumeBRL 927,503
3834
BRL 0.72
4.65%
Market CapBRL 6.37M
VolumeBRL 492
3836
BRL 0.01
4.83%
Market CapBRL 6.37M
VolumeBRL 354,310
Market CapBRL 6.37M
VolumeBRL 48,977
3837
BRL 0.2
1.21%
Market CapBRL 6.36M
VolumeBRL 497
3838
Market CapBRL 6.34M
VolumeBRL 6,548
3840
BRL 0.63
5.51%
Market CapBRL 6.29M
VolumeBRL 153,554
3841
BRL 0.0008113
4.70%
Market CapBRL 6.27M
VolumeBRL 30,407
3842
BRL 0.00067655
3.36%
Market CapBRL 6.26M
VolumeBRL 33,718
3846
BRL 0.01
4.21%
Market CapBRL 6.25M
VolumeBRL 9,653
3843
BRL 0.57
0.86%
Market CapBRL 6.25M
VolumeBRL 92,339
3844
BRL 0.01
1.86%
Market CapBRL 6.24M
VolumeBRL 39,720
3845
BRL 0.01
0.48%
Market CapBRL 6.24M
VolumeBRL 158,504
3847
BRL 0.01
10.34%
Market CapBRL 6.24M
VolumeBRL 10,635
3848
BRL 0.01
2.10%
Market CapBRL 6.22M
VolumeBRL 142,843
3849
BRL 0.00062073
2.82%
Market CapBRL 6.22M
VolumeBRL 2.61M
3851
BRL 0.01
10.14%
Market CapBRL 6.2M
VolumeBRL 383,275
3852
BRL 0.01
1.81%
Market CapBRL 6.19M
VolumeBRL 46,258
3850
BRL 0.03
9.03%
Market CapBRL 6.19M
VolumeBRL 619,940
3853
BRL 0.01
19.66%
Market CapBRL 6.18M
VolumeBRL 189,304
3854
BRL 0.00433613
3.44%
Market CapBRL 6.18M
VolumeBRL 15,106
3856
BRL 0.08
2.28%
Market CapBRL 6.16M
VolumeBRL 94,012
3855
BRL 0.06
4.75%
Market CapBRL 6.15M
VolumeBRL 99,505
3857
BRL 0.00000683
7.41%
Market CapBRL 6.14M
VolumeBRL 38,925
3859
BRL 0.06
4.55%
Market CapBRL 6.14M
VolumeBRL 3,923
Market CapBRL 6.14M
VolumeBRL 825,453
3858
BRL 0.01
8.51%
Market CapBRL 6.14M
VolumeBRL 1.53M
3861
BRL 0.00324958
0.16%
Market CapBRL 6.13M
VolumeBRL 53,273
3862
BRL 6.1
13.72%
Market CapBRL 6.11M
VolumeBRL 87,693
3867
BRL 0.01
7.61%
Market CapBRL 6.1M
VolumeBRL 5,928
3869
BRL 0.29
18.90%
Market CapBRL 6.09M
VolumeBRL 785,090
3871
BRL 0.27
0.72%
Market CapBRL 6.08M
VolumeBRL 14,873
3870
BRL 0.13
15.73%
Market CapBRL 6.08M
VolumeBRL 68,150
3872
BRL 0.00001272
13.38%
Market CapBRL 6.07M
VolumeBRL 420,034
3874
BRL 0.01
14.29%
Market CapBRL 6.07M
VolumeBRL 5,007
3864
Market CapBRL 6.07M
VolumeBRL 606
3873
BRL 0.01
32.55%
Market CapBRL 6.07M
VolumeBRL 50,531
Market CapBRL 6.07M
VolumeBRL 111,445
3863
BRL 0.07
3.41%
Market CapBRL 6.07M
VolumeBRL 10,164
3865
BRL 0.01
9.84%
Market CapBRL 6.07M
VolumeBRL 3.68M
3868
BRL 0.01
6.26%
Market CapBRL 6.06M
VolumeBRL 232,759
3875
BRL 0.00000606
4.26%
Market CapBRL 6.06M
VolumeBRL 438
3878
BRL 0.14
4.12%
Market CapBRL 6.06M
VolumeBRL 13,046
3866
BRL 0.00001439
7.89%
Market CapBRL 6.05M
VolumeBRL 236,549
3877
BRL 0.00001527
20.47%
Market CapBRL 6.05M
VolumeBRL 59,834
3879
BRL 0.01
5.15%
Market CapBRL 6.13M
VolumeBRL 15,207
3881
BRL 0.02
0.93%
Market CapBRL 6.04M
VolumeBRL 4.67M
3882
BRL 2,046.29
2.84%
Market CapBRL 6.04M
VolumeBRL 140,869
3883
Market CapBRL 6.04M
VolumeBRL 15,952
3884
BRL 0.01
3.02%
Market CapBRL 6.03M
VolumeBRL 15,616
Market CapBRL 6.03M
VolumeBRL 375,216
3885
BRL 0.00000272
3.12%
Market CapBRL 6.03M
VolumeBRL 189,090
3886
BRL 0.01
24.99%
Market CapBRL 6.03M
VolumeBRL 83,686
3880
BRL 0.31
0.73%
Market CapBRL 6.02M
VolumeBRL 328,253
3891
BRL 0.01
27.62%
Market CapBRL 6.02M
VolumeBRL 76,427
3887
BRL 0.07
0%
Market CapBRL 6.15M
VolumeBRL 305
3888
BRL 0.27
0%
Market CapBRL 6.13M
VolumeBRL 2,267
3889
BRL 0.01
13.18%
Market CapBRL 6.01M
VolumeBRL 4,521
3893
BRL 0.05
0.17%
Market CapBRL 6.01M
VolumeBRL 14,140
3896
BRL 0.12
6.38%
Market CapBRL 6M
VolumeBRL 56,718
3895
BRL 0.01
0.54%
Market CapBRL 6M
VolumeBRL 27,263
3897
BRL 0.01
158.22%
Market CapBRL 6M
VolumeBRL 787,849
3892
BRL 0.02
3.74%
Market CapBRL 6M
VolumeBRL 876
3898
BRL 0.29
8.13%
Market CapBRL 6M
VolumeBRL 9,260
3899
BRL 0.01
2.72%
Market CapBRL 5.99M
VolumeBRL 81,855
3894
BRL 0.00001034
3.40%
Market CapBRL 5.99M
VolumeBRL 3,120
3901
BRL 0.17
23.73%
Market CapBRL 5.97M
VolumeBRL 1.21M
3804
BRL 0.01
0.93%
Market CapBRL 6.64M
VolumeBRL 182
Market CapBRL 6.64M
VolumeBRL 59,404

Data provided by Coingecko API