Inflatable Buttplug (BUTTPLUG) Live Price

Inflatable Buttplug logo
BUTTPLUGInflatable Buttplug
JPY 0.157283+ 602.53%
Market Cap
JPY 150.48M
592.27%
Volume (24)
JPY 119,625,960
1.40%
Circulating Supply
971,658,160 BUTTPLUG
Issue Date
-

Data provided by Coingecko API

BUTTPLUG price Statistics

Inflatable Buttplug Price Today

Inflatable Buttplug Price
JPY 0.157283

Price Change

JPY 0.134895
602.53%
24h Low / 24h High
JPY 0.02219723 / JPY 0.158044

Trading Volume

JPY 119,625,960
1.40%
Volume / Market Cap
0.79493851
Market Dominance
0.000027362971%
Market Rank
#3890

Inflatable Buttplug Supply

Circulating Supply
971,658,155.262 BUTTPLUG
Total Supply
999,984,355.977 BUTTPLUG
Max Supply
1,000,000,000 BUTTPLUG

Inflatable Buttplug Market Cap

Market Cap
JPY 150,484,540
592.27%

Fully Diluted
Market Cap

JPY 154,871,530
40.99%

Inflatable Buttplug Price Yesterday

Yesterday's Low / High
JPY 0.10857946 / JPY 0.11110787
Yesterday's Open / Close
JPY 0.11110787 / JPY 0.10857946
Yesterday's Change
43.19%
Yesterday's Volume
JPY 100,940,590

Inflatable Buttplug Price History

7d Low / 7d High
JPY 0.00014664382 / JPY 0.00093756128
30d Low / 30d High
JPY 0.02225848 / JPY 0.11110787
90d Low / 90d High
JPY 0.02225848 / JPY 0.11110787
52 Week Low / 52 Week High
JPY 0.02225848 / JPY 0.11110787
All Time HighNov 30, 2024 (11 days ago)
JPY 0.251384
37.13%
All Time LowDec 11, 2024 (1 days ago)
JPY 0.02208683
615.56%

Data provided by Coingecko API

BUTTPLUG to JPY converter

Inflatable Buttplug
Inflatable ButtplugBUTTPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inflatable Buttplug Price Chart (BUTTPLUG to JPY)

BUTTPLUGJPY by TradingView

Inflatable Buttplug Exchanges

Instant crypto to crypto exchange coming soon!

Inflatable Buttplug Historical Price Data (JPY)

Date
12/11/2024
JPY 0.02339
JPY 0
JPY 0.111108
JPY 0.022258
12/10/2024
JPY 0.037083
JPY 0.02339
JPY 0.0379
JPY 0.022684
12/9/2024
JPY 0.039471
JPY 0.037083
JPY 0.039471
JPY 0.036713
12/8/2024
JPY 0.047014
JPY 0.039471
JPY 0.048517
JPY 0.038598
12/7/2024
JPY 0.04551
JPY 0.047014
JPY 0.048165
JPY 0.045016
12/6/2024
JPY 0.043296
JPY 0.04551
JPY 0.059539
JPY 0.039837
12/5/2024
JPY 0.068785
JPY 0.043296
JPY 0.068785
JPY 0.037021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,497
4.69%
Market CapJPY 1.99T
VolumeJPY 113.49B
2
JPY 3,807.81
6.33%
Market CapJPY 458.77B
VolumeJPY 36.9B
4
JPY 2.36
5.17%
Market CapJPY 135.04B
VolumeJPY 14.48B
5
JPY 226.02
5.92%
Market CapJPY 108.38B
VolumeJPY 7.38B
6
JPY 712.31
7.55%
Market CapJPY 103.92B
VolumeJPY 1.93B
7
JPY 0.408466
8.07%
Market CapJPY 60.1B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 0.02209756
0.08%
Market CapJPY 169.97M
VolumeJPY 37,093
3806
Market CapJPY 169.53M
VolumeJPY 21,768
3804
JPY 0.169455
0.76%
Market CapJPY 169.45M
VolumeJPY 4,645
3803
JPY 0.00020051
4.20%
Market CapJPY 169.31M
VolumeJPY 25.42M
3808
JPY 0.0421313
16.04%
Market CapJPY 169.02M
VolumeJPY 9.85M
3809
JPY 0.668058
0.85%
Market CapJPY 168.82M
VolumeJPY 9.11M
3807
JPY 0.167455
18.66%
Market CapJPY 168.64M
VolumeJPY 43.46M
3812
JPY 7.9
0%
Market CapJPY 166M
VolumeJPY 75,544
3810
JPY 0.173019
0.23%
Market CapJPY 168.28M
VolumeJPY 751,371
3811
JPY 2.19
18.47%
Market CapJPY 168.28M
VolumeJPY 1.4M
3813
Market CapJPY 167.67M
VolumeJPY 17.35M
3780
JPY 0.167577
3.84%
Market CapJPY 167.66M
VolumeJPY 26.92M
3814
JPY 0.00166488
0%
Market CapJPY 166.49M
VolumeJPY 36,598
3815
JPY 0.00009585
3.33%
Market CapJPY 167.33M
VolumeJPY 12.81M
3816
JPY 0.00037671
5.93%
Market CapJPY 167.26M
VolumeJPY 55.26M
3817
JPY 0.076019
1.43%
Market CapJPY 166.99M
VolumeJPY 15,994
3818
JPY 1.1
0.39%
Market CapJPY 166.84M
VolumeJPY 2.96M
3820
JPY 1.67
3.83%
Market CapJPY 166.21M
VolumeJPY 6.26M
3819
JPY 165.81
4.37%
Market CapJPY 166.09M
VolumeJPY 240,499
3821
JPY 196.72
0%
Market CapJPY 165.15M
VolumeJPY 6,485
3822
JPY 0.82965
8.45%
Market CapJPY 165.93M
VolumeJPY 75.87M
3823
JPY 1,155.48
3.17%
Market CapJPY 166.02M
VolumeJPY 260,632
3824
JPY 4.59
38.60%
Market CapJPY 165.3M
VolumeJPY 10.06M
3825
JPY 0.658217
15.05%
Market CapJPY 165.13M
VolumeJPY 88,060
3826
JPY 0.160063
3.58%
Market CapJPY 165.08M
VolumeJPY 19.48M
3828
JPY 0.23175
6.60%
Market CapJPY 164.42M
VolumeJPY 93,287
3829
JPY 0.6824
2.15%
Market CapJPY 164.38M
VolumeJPY 24,676
3831
JPY 0.0295147
4.81%
Market CapJPY 164.37M
VolumeJPY 186,340
3830
JPY 0.164297
179.58%
Market CapJPY 164.3M
VolumeJPY 58.05M
3827
JPY 0.163928
3.16%
Market CapJPY 163.87M
VolumeJPY 226,920
3833
JPY 17.73
6.73%
Market CapJPY 163.65M
VolumeJPY 154,988
3832
JPY 31.51
9.99%
Market CapJPY 163.16M
VolumeJPY 11.26M
3839
JPY 0.16281
26.15%
Market CapJPY 163.09M
VolumeJPY 23.65M
3834
JPY 18.34
5.95%
Market CapJPY 162.76M
VolumeJPY 12,506
3835
Market CapJPY 162.66M
VolumeJPY 1.25M
3837
JPY 5.2
0.53%
Market CapJPY 162.42M
VolumeJPY 12,685
3838
Market CapJPY 161.82M
VolumeJPY 167,207
3836
JPY 0.167919
6.56%
Market CapJPY 161.76M
VolumeJPY 9.12M
3840
JPY 16.07
7.29%
Market CapJPY 160.68M
VolumeJPY 3.92M
3847
JPY 0.159975
13.29%
Market CapJPY 160.26M
VolumeJPY 271,095
3841
JPY 0.0207182
6.48%
Market CapJPY 160.1M
VolumeJPY 776,509
3842
JPY 0.01727697
1.71%
Market CapJPY 159.8M
VolumeJPY 861,055
3846
JPY 0.380237
6.81%
Market CapJPY 159.74M
VolumeJPY 246,527
3843
JPY 14.52
2.69%
Market CapJPY 159.71M
VolumeJPY 2.36M
3848
JPY 0.176483
0.14%
Market CapJPY 158.86M
VolumeJPY 3.65M
3849
JPY 0.01585334
1.17%
Market CapJPY 158.8M
VolumeJPY 66.57M
3844
JPY 0.158651
3.60%
Market CapJPY 158.62M
VolumeJPY 1.01M
3845
JPY 0.158421
1.20%
Market CapJPY 158.42M
VolumeJPY 4.05M
3852
JPY 0.20987
0.11%
Market CapJPY 158.17M
VolumeJPY 1.18M
3850
JPY 0.784471
10.80%
Market CapJPY 158.01M
VolumeJPY 15.82M
3854
JPY 0.110732
5.19%
Market CapJPY 157.9M
VolumeJPY 385,756
3851
JPY 0.157532
12.00%
Market CapJPY 157.53M
VolumeJPY 9.79M
3856
JPY 1.91
4.46%
Market CapJPY 157.37M
VolumeJPY 2.4M
3855
JPY 1.57
3.14%
Market CapJPY 157.17M
VolumeJPY 2.54M
3853
JPY 0.15709
21.68%
Market CapJPY 157.09M
VolumeJPY 4.83M
3857
JPY 0.00017427
9.53%
Market CapJPY 156.93M
VolumeJPY 993,811
3916
Market CapJPY 156.83M
VolumeJPY 21.08M
3858
JPY 0.26052
7.62%
Market CapJPY 156.68M
VolumeJPY 38.77M
3859
JPY 1.57
6.32%
Market CapJPY 156.54M
VolumeJPY 100,173
3861
JPY 0.082951
1.93%
Market CapJPY 156.41M
VolumeJPY 1.36M
3867
JPY 0.183239
9.51%
Market CapJPY 155.73M
VolumeJPY 151,479
3862
JPY 155.66
12.25%
Market CapJPY 155.66M
VolumeJPY 2.24M
3871
JPY 7.03
1.49%
Market CapJPY 155.58M
VolumeJPY 380,260
3869
JPY 7.4
20.90%
Market CapJPY 155.46M
VolumeJPY 20.04M
3870
JPY 3.35
18.37%
Market CapJPY 155.31M
VolumeJPY 1.74M
3872
JPY 0.00032466
15.22%
Market CapJPY 155.18M
VolumeJPY 10.74M
3874
JPY 0.158905
16.24%
Market CapJPY 155.13M
VolumeJPY 127,852
3864
JPY 0.155178
5.19%
Market CapJPY 155.06M
VolumeJPY 15,463
3873
JPY 0.154954
34.78%
Market CapJPY 154.95M
VolumeJPY 1.29M
3860
Market CapJPY 155.01M
VolumeJPY 2.85M
3863
JPY 1.8
5.14%
Market CapJPY 155.01M
VolumeJPY 259,501
3865
JPY 0.15608
7.62%
Market CapJPY 154.95M
VolumeJPY 93.77M
3868
JPY 0.154857
8.11%
Market CapJPY 154.8M
VolumeJPY 5.95M
3875
JPY 0.00015438
6.01%
Market CapJPY 154.77M
VolumeJPY 11,163
3878
JPY 3.59
5.28%
Market CapJPY 154.65M
VolumeJPY 333,723
3866
JPY 0.00036745
6.32%
Market CapJPY 154.64M
VolumeJPY 6.04M
3877
JPY 0.00038986
22.52%
Market CapJPY 154.57M
VolumeJPY 1.53M
3879
JPY 0.156606
5.68%
Market CapJPY 154.55M
VolumeJPY 383,677
3881
JPY 0.514227
3.98%
Market CapJPY 154.27M
VolumeJPY 119.21M
3882
JPY 52,218
1.05%
Market CapJPY 154.05M
VolumeJPY 3.59M
3884
JPY 0.154114
4.79%
Market CapJPY 154.11M
VolumeJPY 398,909
3883
Market CapJPY 154.01M
VolumeJPY 407,360
3876
Market CapJPY 153.98M
VolumeJPY 9.58M
3885
JPY 0.00006945
4.78%
Market CapJPY 154.03M
VolumeJPY 4.82M
3886
JPY 0.328683
27.87%
Market CapJPY 153.88M
VolumeJPY 2.14M
3880
JPY 7.87
2.40%
Market CapJPY 153.83M
VolumeJPY 8.38M
3891
JPY 0.153206
31.03%
Market CapJPY 153.7M
VolumeJPY 1.95M
3887
JPY 1.83
0%
Market CapJPY 151.49M
VolumeJPY 7,520
3888
JPY 6.79
0%
Market CapJPY 152.4M
VolumeJPY 56,405
3893
JPY 1.3
1.90%
Market CapJPY 153.42M
VolumeJPY 361,191
3896
JPY 3.09
8.23%
Market CapJPY 153.3M
VolumeJPY 1.45M
3889
JPY 0.257687
15.24%
Market CapJPY 153.23M
VolumeJPY 115,426
3892
JPY 0.621938
5.49%
Market CapJPY 153.11M
VolumeJPY 22,380
3894
JPY 0.00026398
5.14%
Market CapJPY 153.05M
VolumeJPY 79,673
3899
JPY 0.184705
1.08%
Market CapJPY 153.02M
VolumeJPY 2.09M
3898
JPY 7.29
9.76%
Market CapJPY 152.66M
VolumeJPY 236,008
3895
JPY 0.184987
1.79%
Market CapJPY 152.42M
VolumeJPY 696,088
3901
JPY 4.43
25.72%
Market CapJPY 152.33M
VolumeJPY 30.96M
3902
JPY 0.281413
0.15%
Market CapJPY 152.38M
VolumeJPY 4,367
3802
JPY 0.02209756
0.08%
Market CapJPY 169.97M
VolumeJPY 37,093
3806
Market CapJPY 169.53M
VolumeJPY 21,768

Data provided by Coingecko API