Inflatable Buttplug (BUTTPLUG) Live Price

Inflatable Buttplug logo
BUTTPLUGInflatable Buttplug
JPY 0.031224 -0.56%
Market Cap
JPY 30.34M
0.46%
Volume (24)
JPY 23,804,558
13.60%
Circulating Supply
971,642,980 BUTTPLUG
Issue Date
-

Data provided by Coingecko API

BUTTPLUG price Statistics

Inflatable Buttplug Price Today

Inflatable Buttplug Price
JPY 0.03122384

Price Change

JPY -0.00017640003
0.56%
24h Low / 24h High
JPY 0.03015579 / JPY 0.04933578

Trading Volume

JPY 23,804,558
13.60%
Volume / Market Cap
0.78463402
Market Dominance
0.0000052335936%
Market Rank
#5699

Inflatable Buttplug Supply

Circulating Supply
971,642,975.98 BUTTPLUG
Total Supply
999,969,176.695 BUTTPLUG
Max Supply
1,000,000,000 BUTTPLUG

Inflatable Buttplug Market Cap

Market Cap
JPY 30,338,422
0.46%

Fully Diluted
Market Cap

JPY 31,222,875
10.81%

Inflatable Buttplug Price Yesterday

Yesterday's Low / High
JPY 0.033710733 / JPY 0.036308614
Yesterday's Open / Close
JPY 0.033710733 / JPY 0.036308614
Yesterday's Change
10.81%
Yesterday's Volume
JPY 27,086,311

Inflatable Buttplug Price History

7d Low / 7d High
JPY 0.00019351949 / JPY 0.0004199046
30d Low / 30d High
JPY 0.030563327 / JPY 0.049086525
90d Low / 90d High
JPY 0.030563327 / JPY 0.06145725
52 Week Low / 52 Week High
JPY 0.030563327 / JPY 0.06615432
All Time HighDec 21, 2024 (20 days ago)
JPY 0.295977
89.41%
All Time LowDec 11, 2024 (1 months ago)
JPY 0.02208683
41.97%

Data provided by Coingecko API

BUTTPLUG to JPY converter

Inflatable Buttplug
Inflatable ButtplugBUTTPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inflatable Buttplug Price Chart (BUTTPLUG to JPY)

BUTTPLUGJPY by TradingView

Inflatable Buttplug Exchanges

Instant crypto to crypto exchange coming soon!

Inflatable Buttplug Historical Price Data (JPY)

Date
1/10/2025
JPY 0.035937
JPY 0
JPY 0.049087
JPY 0.030563
1/9/2025
JPY 0.042027
JPY 0.035937
JPY 0.042179
JPY 0.03633
1/8/2025
JPY 0.044344
JPY 0.042027
JPY 0.044344
JPY 0.039401
1/7/2025
JPY 0.0619
JPY 0.044344
JPY 0.06298
JPY 0.044424
1/6/2025
JPY 0.055499
JPY 0.0619
JPY 0.066154
JPY 0.055499
1/5/2025
JPY 0.062362
JPY 0.055499
JPY 0.062362
JPY 0.054422
1/4/2025
JPY 0.064371
JPY 0.062362
JPY 0.065078
JPY 0.057819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,106
0.61%
Market CapJPY 1.86T
VolumeJPY 50.3B
2
JPY 3,225.8
2.10%
Market CapJPY 388.79B
VolumeJPY 23.15B
4
JPY 2.34
1.24%
Market CapJPY 134.52B
VolumeJPY 4.46B
5
JPY 693.74
0.40%
Market CapJPY 101.23B
VolumeJPY 682.7M
6
JPY 185.38
3.47%
Market CapJPY 89.89B
VolumeJPY 4.04B
7
JPY 0.331239
1.59%
Market CapJPY 48.9B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.03129213
2.10%
Market CapJPY 33.85M
VolumeJPY 6,042
5601
JPY 0.148406
0.58%
Market CapJPY 33.68M
VolumeJPY 188
5600
JPY 0.382775
8.70%
Market CapJPY 33.68M
VolumeJPY 1.04M
5603
JPY 0.344637
1.96%
Market CapJPY 33.58M
VolumeJPY 59,039
5604
JPY 0.092281
0.29%
Market CapJPY 33.53M
VolumeJPY 34,429
5605
JPY 0.063651
4.62%
Market CapJPY 33.49M
VolumeJPY 24,306
5606
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
Market CapJPY 33.46M
VolumeJPY 12.95M
5610
JPY 0.03332934
12.88%
Market CapJPY 33.33M
VolumeJPY 799,727
5611
JPY 0.03443784
9.16%
Market CapJPY 33.31M
VolumeJPY 446,430
5609
JPY 20.59
12.78%
Market CapJPY 33.3M
VolumeJPY 31.32M
5631
JPY 0.03329442
8.98%
Market CapJPY 33.29M
VolumeJPY 5.05M
5612
JPY 0.664484
7.36%
Market CapJPY 33.26M
VolumeJPY 70.94M
5615
JPY 0.137841
0.67%
Market CapJPY 33.24M
VolumeJPY 1.96M
5607
JPY 0.03323411
15.31%
Market CapJPY 33.23M
VolumeJPY 2.03M
5618
JPY 0.00332328
0.52%
Market CapJPY 33.23M
VolumeJPY 37.66M
5616
JPY 0.054626
0%
Market CapJPY 33.26M
VolumeJPY 364
5614
JPY 0.066244
1.82%
Market CapJPY 33.16M
VolumeJPY 395.34M
5613
JPY 0.03316037
1.11%
Market CapJPY 33.16M
VolumeJPY 428,072
5617
JPY 17.9
5.23%
Market CapJPY 33.14M
VolumeJPY 15,206
5620
JPY 0.775708
1.10%
Market CapJPY 33.06M
VolumeJPY 878,209
5619
JPY 0.00000015
0.49%
Market CapJPY 33.05M
VolumeJPY 7,112
5623
JPY 0.063596
1.22%
Market CapJPY 33.03M
VolumeJPY 2.77M
5622
JPY 0.01215682
2.03%
Market CapJPY 33.03M
VolumeJPY 59,081
5626
JPY 0.00816441
1.99%
Market CapJPY 33.01M
VolumeJPY 31.8M
5621
JPY 0.00003961
0.74%
Market CapJPY 32.99M
VolumeJPY 32,946
5625
JPY 2.66
2.68%
Market CapJPY 32.93M
VolumeJPY 12,742
5628
JPY 0.0328589
2.27%
Market CapJPY 32.86M
VolumeJPY 142,426
5629
JPY 2.09
1.97%
Market CapJPY 32.85M
VolumeJPY 3,396
5630
JPY 2.71
0.65%
Market CapJPY 32.8M
VolumeJPY 765,916
5627
JPY 0.03325224
6.76%
Market CapJPY 32.72M
VolumeJPY 2.15M
Market CapJPY 32.7M
VolumeJPY 757,774
5624
JPY 0.03266784
17.29%
Market CapJPY 32.67M
VolumeJPY 8.71M
5638
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5635
JPY 0.467484
2.49%
Market CapJPY 32.64M
VolumeJPY 413,134
5637
Market CapJPY 32.64M
VolumeJPY 16,311
5633
JPY 0.03616464
9.45%
Market CapJPY 32.55M
VolumeJPY 460,576
5640
JPY 1.28
0%
Market CapJPY 32.34M
VolumeJPY 6,473
5642
JPY 1,544.67
7.75%
Market CapJPY 32.47M
VolumeJPY 836,239
5641
JPY 0.03244696
0.78%
Market CapJPY 32.45M
VolumeJPY 84,083
5645
JPY 0.00434131
0%
Market CapJPY 32.5M
VolumeJPY 43,757
5636
JPY 0.01524442
0.73%
Market CapJPY 32.42M
VolumeJPY 600,103
5643
JPY 0.00032416
2.77%
Market CapJPY 32.42M
VolumeJPY 154,425
5644
JPY 153.48
1.22%
Market CapJPY 32.41M
VolumeJPY 125,002
5639
JPY 0.03566827
16.66%
Market CapJPY 32.4M
VolumeJPY 465,711
5647
JPY 0.02429617
12.61%
Market CapJPY 32.24M
VolumeJPY 391,284
5649
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5646
JPY 0.03311445
2.53%
Market CapJPY 32.17M
VolumeJPY 327,589
5650
JPY 0.132551
17.18%
Market CapJPY 32.17M
VolumeJPY 93,133
5651
JPY 0.00390935
2.72%
Market CapJPY 32.14M
VolumeJPY 1,882
5648
JPY 0.03610718
42.67%
Market CapJPY 32.13M
VolumeJPY 5.44M
5652
JPY 0.355503
1.88%
Market CapJPY 32.09M
VolumeJPY 8.64M
5655
JPY 0.408503
0.12%
Market CapJPY 32.04M
VolumeJPY 283
5654
JPY 2.64
0.46%
Market CapJPY 32.02M
VolumeJPY 41.73M
5656
Market CapJPY 31.98M
VolumeJPY 1.23M
5657
JPY 1,024.32
6.29%
Market CapJPY 31.96M
VolumeJPY 41,285
5658
JPY 1.034
1.64%
Market CapJPY 31.94M
VolumeJPY 28,470
5659
JPY 0.04555028
1.58%
Market CapJPY 31.89M
VolumeJPY 53,924
5661
Market CapJPY 31.87M
VolumeJPY 16,958
5653
JPY 0.03251897
4.75%
Market CapJPY 31.87M
VolumeJPY 2.32M
5670
JPY 0.00007693
1.71%
Market CapJPY 31.86M
VolumeJPY 8.98M
5662
JPY 0.0317714
28.72%
Market CapJPY 31.78M
VolumeJPY 5.71M
5664
JPY 31.74
8.78%
Market CapJPY 31.78M
VolumeJPY 393,510
5666
JPY 8.11
0.37%
Market CapJPY 31.76M
VolumeJPY 39,708
5668
JPY 0.03167269
0.79%
Market CapJPY 31.72M
VolumeJPY 47,412
5665
JPY 0.00243112
3.01%
Market CapJPY 31.71M
VolumeJPY 36,628
5669
JPY 0.00007521
15.12%
Market CapJPY 31.68M
VolumeJPY 8.16M
5663
JPY 0.00007309
6.37%
Market CapJPY 31.66M
VolumeJPY 35.59M
Market CapJPY 31.61M
VolumeJPY 1.95M
5672
JPY 1,397.61
8.17%
Market CapJPY 31.61M
VolumeJPY 3M
5671
JPY 0.00104119
9.40%
Market CapJPY 31.56M
VolumeJPY 106,078
5667
JPY 3,154,157
0.47%
Market CapJPY 31.54M
VolumeJPY 114,100
5674
JPY 0.132168
1.44%
Market CapJPY 31.54M
VolumeJPY 3,000
5675
JPY 0.03149211
1.21%
Market CapJPY 31.53M
VolumeJPY 41,795
Market CapJPY 31.49M
VolumeJPY 50,471
5677
JPY 0.071367
0.91%
Market CapJPY 31.49M
VolumeJPY 14,684
5632
JPY 0.0326085
25.85%
Market CapJPY 31.48M
VolumeJPY 4.92M
5680
JPY 1.63
3.46%
Market CapJPY 31.34M
VolumeJPY 47,215
5679
JPY 313,224
4.62%
Market CapJPY 31.32M
VolumeJPY 463,993
5676
JPY 0.03133224
3.55%
Market CapJPY 31.32M
VolumeJPY 302,274
5678
JPY 0.491087
0.62%
Market CapJPY 31.29M
VolumeJPY 5.53M
5682
JPY 0.658304
2.78%
Market CapJPY 31.14M
VolumeJPY 719
5681
JPY 0.00007421
0.01%
Market CapJPY 31.22M
VolumeJPY 93,512
5683
JPY 0.00164876
1.44%
Market CapJPY 31.14M
VolumeJPY 46,963
5684
JPY 0.03307429
1.86%
Market CapJPY 31.1M
VolumeJPY 12,069
5685
JPY 0.00310295
5.68%
Market CapJPY 31.03M
VolumeJPY 220,900
5686
JPY 0.643023
1.52%
Market CapJPY 31.01M
VolumeJPY 909,191
5688
JPY 0.314262
1.40%
Market CapJPY 30.82M
VolumeJPY 1.17M
5691
JPY 0.03104019
15.40%
Market CapJPY 30.73M
VolumeJPY 748,076
5693
JPY 0.03073495
8.12%
Market CapJPY 30.72M
VolumeJPY 23.83M
5694
JPY 0.00000017
8.38%
Market CapJPY 30.71M
VolumeJPY 551,387
5689
JPY 0.03071286
3.01%
Market CapJPY 30.71M
VolumeJPY 2,461
5697
JPY 0.598585
0.08%
Market CapJPY 30.61M
VolumeJPY 8,594
5692
JPY 0.00036888
4.26%
Market CapJPY 30.58M
VolumeJPY 235,815
5698
JPY 1.24
2.05%
Market CapJPY 30.56M
VolumeJPY 3,243
5690
JPY 0.03054457
33.09%
Market CapJPY 30.54M
VolumeJPY 2.24M
5695
JPY 0.03173979
1.23%
Market CapJPY 30.48M
VolumeJPY 5.9M
5700
JPY 0.04908761
3.86%
Market CapJPY 30.41M
VolumeJPY 515,876
5702
JPY 2.41
3.94%
Market CapJPY 30.38M
VolumeJPY 554,942
5599
JPY 0.03129213
2.10%
Market CapJPY 33.85M
VolumeJPY 6,042
5601
JPY 0.148406
0.58%
Market CapJPY 33.68M
VolumeJPY 188

Data provided by Coingecko API