InoAi (INO) Live Price

InoAi logo
INOInoAi
JPY 0.019107 -9.11%
Market Cap
JPY 19.04M
9.44%
Volume (24)
JPY 2,684,678
43.57%
Circulating Supply
1,000,000,000 INO
Issue Date
-

Data provided by Coingecko API

INO price Statistics

InoAi Price Today

InoAi Price
JPY 0.0191073

Price Change

JPY -0.0019149878
9.11%
24h Low / 24h High
JPY 0.01854873 / JPY 0.02329964

Trading Volume

JPY 2,684,678
43.57%
Volume / Market Cap
0.14102058
Market Dominance
0.0000032636727%
Market Rank
#7072

InoAi Supply

Circulating Supply
1,000,000,000 INO
Total Supply
1,000,000,000 INO
Max Supply
1,000,000,000 INO

InoAi Market Cap

Market Cap
JPY 19,037,491
9.44%

Fully Diluted
Market Cap

JPY 19,037,491
9.36%

InoAi Price Yesterday

Yesterday's Low / High
JPY 0.020948924 / JPY 0.021055726
Yesterday's Open / Close
JPY 0.020948924 / JPY 0.021055726
Yesterday's Change
9.02%
Yesterday's Volume
JPY 1,853,465.3

InoAi Price History

7d Low / 7d High
JPY 0.00014087977 / JPY 0.00019708478
30d Low / 30d High
JPY 0.020941425 / JPY 0.027340338
90d Low / 90d High
JPY 0.020941425 / JPY 0.027340338
52 Week Low / 52 Week High
JPY 0.020941425 / JPY 0.032254094
All Time HighAug 28, 2025 (8 days ago)
JPY 0.03805646
50.05%
All Time LowJun 13, 2025 (2 months ago)
JPY 0.00376958
404.24%

Data provided by Coingecko API

INO to JPY converter

InoAi
InoAiINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INO Safely with 3Commas

Use a proven backtested strategy for INO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InoAi Price Chart (INO to JPY)

    INOJPY by TradingView

    InoAi Exchanges

    Instant crypto to crypto exchange coming soon!

    InoAi Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.026264
    JPY 0
    JPY 0.02734
    JPY 0.020941
    9/3/2025
    JPY 0.026309
    JPY 0.026264
    JPY 0.027034
    JPY 0.024461
    9/2/2025
    JPY 0.026531
    JPY 0.026309
    JPY 0.026674
    JPY 0.024504
    9/1/2025
    JPY 0.025948
    JPY 0.026531
    JPY 0.026651
    JPY 0.024446
    8/31/2025
    JPY 0.027148
    JPY 0.025948
    JPY 0.027719
    JPY 0.025012
    8/30/2025
    JPY 0.026927
    JPY 0.027148
    JPY 0.028982
    JPY 0.024765
    8/29/2025
    JPY 0.032254
    JPY 0.026927
    JPY 0.032254
    JPY 0.025535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 21 seconds

    Explore Our Other Products for INO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,793
    1.23%
    Market CapJPY 2.21T
    VolumeJPY 55.09B
    2
    JPY 4,292.47
    0.21%
    Market CapJPY 518.15B
    VolumeJPY 38.29B
    4
    JPY 2.81
    0.14%
    Market CapJPY 167.15B
    VolumeJPY 6.27B
    5
    JPY 849.3
    0.51%
    Market CapJPY 118.23B
    VolumeJPY 1.01B
    6
    JPY 203.69
    0.31%
    Market CapJPY 110.24B
    VolumeJPY 7.55B
    9
    JPY 0.21488
    1.13%
    Market CapJPY 32.4B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7068
    JPY 0.00004525
    0.06%
    Market CapJPY 19.06M
    VolumeJPY 439,931
    7070
    JPY 0.906114
    6.53%
    Market CapJPY 19.05M
    VolumeJPY 8.57M
    7067
    Market CapJPY 19.04M
    VolumeJPY 26,832
    7069
    JPY 0.00014652
    1.26%
    Market CapJPY 19.03M
    VolumeJPY 78,164
    7071
    Market CapJPY 19.01M
    VolumeJPY 16,511

    Data provided by Coingecko API