interBTC (IBTC) Live Price

interBTC logo
IBTCinterBTC
INR 10,795,577+ 0.98%
Market Cap
INR 0
0%
Volume (24)
INR 152,793
0.38%
Circulating Supply
0 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

interBTC Price Today

interBTC Price
INR 10,795,577

Price Change

INR 105,195
0.98%
24h Low / 24h High
INR 10,509,125 / INR 10,834,592

Trading Volume

INR 152,793
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

interBTC Supply

Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
0 IBTC

interBTC Market Cap

Fully Diluted
Market Cap

--

interBTC Price Yesterday

Yesterday's Low / High
INR 10,608,170 / INR 10,648,600
Yesterday's Open / Close
INR 10,648,600 / INR 10,608,170
Yesterday's Change
1.57%
Yesterday's Volume
INR 35,990.12

interBTC Price History

7d Low / 7d High
INR 118,110.4 / INR 128,619.18
30d Low / 30d High
INR 10,522,756 / INR 10,803,250
90d Low / 90d High
INR 10,522,756 / INR 11,249,214
52 Week Low / 52 Week High
INR 10,361,147 / INR 11,249,214
All Time HighJun 13, 2024 (1 years ago)
INR 45,754,349
76.40%
All Time LowMay 8, 2023 (2 years ago)
INR 1,144,193
843.74%

Data provided by Coingecko API

IBTC to INR converter

interBTC
interBTCIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time interBTC Price Chart (IBTC to INR)

    IBTCINR by TradingView

    interBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    interBTC Historical Price Data (INR)

    Date
    8/15/2025
    INR 10,747,636.461218
    INR 0
    INR 10,803,249.718981
    INR 10,522,756.229329
    8/14/2025
    INR 11,220,023.642169
    INR 10,747,636.461218
    INR 11,249,214.04795
    INR 10,667,793.697142
    8/13/2025
    INR 10,942,052.304311
    INR 11,220,023.642169
    INR 11,184,410.904815
    INR 10,881,930.815778
    8/12/2025
    INR 10,940,852.687118
    INR 10,942,052.304311
    INR 11,000,023.402135
    INR 10,812,416.833591
    8/11/2025
    INR 10,728,597.253238
    INR 10,940,852.687118
    INR 11,022,083.403171
    INR 10,709,173.963885
    8/10/2025
    INR 10,389,139.691028
    INR 10,728,597.253238
    INR 10,863,958.676838
    INR 10,389,139.691028
    8/9/2025
    INR 10,537,542.038002
    INR 10,389,139.691028
    INR 10,619,039.212584
    INR 10,361,146.566134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 12 seconds

    Explore Our Other Products for IBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,698
    1.09%
    Market CapINR 2.34T
    VolumeINR 39.64B
    2
    INR 4,403.19
    5.20%
    Market CapINR 529.62B
    VolumeINR 41.31B
    3
    INR 3.11
    0.14%
    Market CapINR 184.71B
    VolumeINR 6.69B
    5
    INR 827.96
    1.82%
    Market CapINR 115.27B
    VolumeINR 1.9B
    6
    INR 186.29
    3.89%
    Market CapINR 100.34B
    VolumeINR 7.86B
    9
    INR 0.227382
    0.87%
    Market CapINR 34.14B
    VolumeINR 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API