Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 32.9+ 2.35%
Market Cap
BRL 17.52B
2.30%
Volume (24)
BRL 453,239,780
13.44%
Circulating Supply
532,823,240 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 32.9

Price Change

BRL 0.75594
2.35%
24h Low / 24h High
BRL 31.02 / BRL 32.86

Trading Volume

BRL 453,239,780
13.44%
Volume / Market Cap
0.025868118
Market Dominance
0.090427684%
Market Rank
#46

Internet Computer Supply

Circulating Supply
532,823,240.119 ICP
Total Supply
532,823,364.037 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 17,521,173,000
2.30%

Fully Diluted
Market Cap

BRL 17,521,177,000
0.57%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 32.624351 / BRL 32.769691
Yesterday's Open / Close
BRL 32.769691 / BRL 32.624351
Yesterday's Change
0.62%
Yesterday's Volume
BRL 721,551,510

Internet Computer Price History

7d Low / 7d High
BRL 4.517082 / BRL 6.0675015
30d Low / 30d High
BRL 32.142996 / BRL 34.591899
90d Low / 90d High
BRL 29.614266 / BRL 34.591899
52 Week Low / 52 Week High
BRL 25.445804 / BRL 34.591899
All Time HighMay 10, 2021 (4 years ago)
BRL 3,661.58
99.10%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
133.03%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
5/12/2025
BRL 32.582984
BRL 0
BRL 34.591899
BRL 32.142996
5/11/2025
BRL 33.060387
BRL 32.582984
BRL 33.314748
BRL 31.401288
5/10/2025
BRL 30.790491
BRL 33.060387
BRL 32.509786
BRL 30.582131
5/9/2025
BRL 29.513242
BRL 30.790491
BRL 30.648951
BRL 29.468662
5/8/2025
BRL 26.729395
BRL 29.513242
BRL 29.366801
BRL 26.729395
5/7/2025
BRL 26.455229
BRL 26.729395
BRL 26.695236
BRL 25.954254
5/6/2025
BRL 26.223694
BRL 26.455229
BRL 26.423602
BRL 25.445804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,306
2.65%
Market CapBRL 2.07T
VolumeBRL 33.71B
2
BRL 2,639.4
8.27%
Market CapBRL 318.54B
VolumeBRL 28.66B
4
BRL 2.56
3.64%
Market CapBRL 149.96B
VolumeBRL 6.62B
5
BRL 664.6
1.33%
Market CapBRL 96.95B
VolumeBRL 1.45B
6
BRL 178.69
4.98%
Market CapBRL 92.83B
VolumeBRL 5.49B
8
BRL 0.24
6.29%
Market CapBRL 35.57B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

43
BRL 5.8
2.41%
Market CapBRL 18.32B
VolumeBRL 1.83B
44
BRL 0.7
8.98%
Market CapBRL 18.28B
VolumeBRL 1.26B
45
BRL 303.47
1.70%
Market CapBRL 18.21B
VolumeBRL 46.46M
47
BRL 114.46
3.61%
Market CapBRL 17.38B
VolumeBRL 670.55M
48
BRL 0.57
1.94%
Market CapBRL 16.41B
VolumeBRL 252.36M

Data provided by Coingecko API