Internosaur ($INTERN) Live Price

Internosaur logo
$INTERNInternosaur
JPY 0.258811 -12.91%
Market Cap
JPY 238.58M
12.59%
Volume (24)
JPY 39,851,009
33.71%
Circulating Supply
921,820,040 $INTERN
Issue Date
-

Data provided by Coingecko API

$INTERN price Statistics

Internosaur Price Today

Internosaur Price
JPY 0.258811

Price Change

JPY -0.038366017
12.91%
24h Low / 24h High
JPY 0.18355 / JPY 0.319026

Trading Volume

JPY 39,851,009
33.71%
Volume / Market Cap
0.16703587
Market Dominance
0.000041156326%
Market Rank
#3553

Internosaur Supply

Circulating Supply
921,820,042.441 $INTERN
Total Supply
921,820,042.441 $INTERN
Max Supply
921,824,156.31 $INTERN

Internosaur Market Cap

Market Cap
JPY 238,577,560
12.59%

Fully Diluted
Market Cap

JPY 238,577,560
1.72%

Internosaur Price Yesterday

Yesterday's Low / High
JPY 0.2235663 / JPY 0.30310544
Yesterday's Open / Close
JPY 0.2235663 / JPY 0.30310544
Yesterday's Change
1.72%
Yesterday's Volume
JPY 25,353,974

Internosaur Price History

7d Low / 7d High
JPY 0.0010840003 / JPY 0.0021436301
30d Low / 30d High
JPY 0.18139174 / JPY 0.30310544
90d Low / 90d High
JPY 0.17110104 / JPY 0.30310544
52 Week Low / 52 Week High
JPY 0.17110104 / JPY 0.33696796
All Time HighDec 11, 2024 (1 months ago)
JPY 1.62
84.03%
All Time LowDec 27, 2024 (15 days ago)
JPY 0.162029
59.73%

Data provided by Coingecko API

$INTERN to JPY converter

Internosaur
Internosaur$INTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internosaur Price Chart ($INTERN to JPY)

$INTERNJPY by TradingView

Internosaur Exchanges

Instant crypto to crypto exchange coming soon!

Internosaur Historical Price Data (JPY)

Date
1/10/2025
JPY 0.192435
JPY 0
JPY 0.303105
JPY 0.181392
1/9/2025
JPY 0.18253
JPY 0.192435
JPY 0.21142
JPY 0.171101
1/8/2025
JPY 0.242444
JPY 0.18253
JPY 0.243045
JPY 0.173733
1/7/2025
JPY 0.210669
JPY 0.242444
JPY 0.28761
JPY 0.205862
1/6/2025
JPY 0.271765
JPY 0.210669
JPY 0.271765
JPY 0.232796
1/5/2025
JPY 0.317439
JPY 0.271765
JPY 0.317439
JPY 0.23226
1/4/2025
JPY 0.262096
JPY 0.317439
JPY 0.336968
JPY 0.244717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,877
0.27%
Market CapJPY 1.88T
VolumeJPY 16.56B
2
JPY 3,306.54
1.30%
Market CapJPY 398.62B
VolumeJPY 10.94B
3
JPY 2.56
9.52%
Market CapJPY 147.61B
VolumeJPY 6.53B
5
JPY 700.16
1.21%
Market CapJPY 102.18B
VolumeJPY 337.19M
6
JPY 190.75
1.69%
Market CapJPY 92.49B
VolumeJPY 2.64B
7
JPY 0.347299
4.48%
Market CapJPY 51.27B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 238.74M
VolumeJPY 19.24M
3545
JPY 11.94
9.94%
Market CapJPY 238.72M
VolumeJPY 320.97M
3544
JPY 2.69
1.70%
Market CapJPY 238.68M
VolumeJPY 76.82M
3547
JPY 0.388321
0.14%
Market CapJPY 238.3M
VolumeJPY 131.43M
3549
JPY 0.02385206
3.51%
Market CapJPY 238.28M
VolumeJPY 45,950

Data provided by Coingecko API