Internosaur ($INTERN) Live Price

Internosaur logo
$INTERNInternosaur
JPY 0.053253+ 4.48%
Market Cap
JPY 49.17M
4.76%
Volume (24)
JPY 189,858
88.74%
Circulating Supply
921,796,170 $INTERN
Issue Date
-

Data provided by Coingecko API

$INTERN price Statistics

Internosaur Price Today

Internosaur Price
JPY 0.053253

Price Change

JPY 0.00228377
4.48%
24h Low / 24h High
JPY 0.04960433 / JPY 0.053647

Trading Volume

JPY 189,858
88.74%
Volume / Market Cap
0.0038612705
Market Dominance
0.0000099015861%
Market Rank
#5001

Internosaur Supply

Circulating Supply
921,796,170.172 $INTERN
Total Supply
921,796,170.172 $INTERN
Max Supply
921,824,156.31 $INTERN

Internosaur Market Cap

Market Cap
JPY 49,169,826
4.76%

Fully Diluted
Market Cap

JPY 49,169,826
7.39%

Internosaur Price Yesterday

Yesterday's Low / High
JPY 0.049604327 / JPY 0.04974107
Yesterday's Open / Close
JPY 0.049604327 / JPY 0.04974107
Yesterday's Change
7.21%
Yesterday's Volume
JPY 37,591.516

Internosaur Price History

7d Low / 7d High
JPY 0.00029812885 / JPY 0.00056210773
30d Low / 30d High
JPY 0.049604327 / JPY 0.054581214
90d Low / 90d High
JPY 0.045105396 / JPY 0.054581214
52 Week Low / 52 Week High
JPY 0.045105396 / JPY 0.08671636
All Time HighDec 11, 2024 (2 months ago)
JPY 1.62
96.71%
All Time LowFeb 8, 2025 (2 days ago)
JPY 0.04506729
18.42%

Data provided by Coingecko API

$INTERN to JPY converter

Internosaur
Internosaur$INTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internosaur Price Chart ($INTERN to JPY)

$INTERNJPY by TradingView

Internosaur Exchanges

Instant crypto to crypto exchange coming soon!

Internosaur Historical Price Data (JPY)

Date
2/10/2025
JPY 0.050416
JPY 0
JPY 0.052254
JPY 0.049604
2/9/2025
JPY 0.047248
JPY 0.050416
JPY 0.054581
JPY 0.047248
2/8/2025
JPY 0.047612
JPY 0.047248
JPY 0.048187
JPY 0.045105
2/7/2025
JPY 0.047119
JPY 0.047612
JPY 0.049362
JPY 0.046148
2/6/2025
JPY 0.049918
JPY 0.047119
JPY 0.054482
JPY 0.047503
2/5/2025
JPY 0.083638
JPY 0.049918
JPY 0.084396
JPY 0.049968
2/4/2025
JPY 0.060778
JPY 0.083638
JPY 0.086716
JPY 0.059419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,351
1.00%
Market CapJPY 1.95T
VolumeJPY 33.77B
2
JPY 2,715.27
2.95%
Market CapJPY 327.52B
VolumeJPY 17.48B
3
JPY 2.51
4.39%
Market CapJPY 145.1B
VolumeJPY 3.92B
5
JPY 204.79
0.80%
Market CapJPY 100.04B
VolumeJPY 4.65B
6
JPY 637.6
4.73%
Market CapJPY 93.07B
VolumeJPY 1.2B
8
JPY 0.267337
6.71%
Market CapJPY 39.6B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.053341
4.73%
Market CapJPY 49.19M
VolumeJPY 190,172
5003
JPY 0.00682302
0%
Market CapJPY 48.95M
VolumeJPY 4,001
5004
JPY 0.092831
3.10%
Market CapJPY 49.16M
VolumeJPY 16,315
5013
JPY 0.01529292
7.49%
Market CapJPY 49.02M
VolumeJPY 810,078
5007
JPY 0.03247242
4.58%
Market CapJPY 48.87M
VolumeJPY 370
5006
JPY 0.04884603
6.56%
Market CapJPY 48.85M
VolumeJPY 3.19M
5009
JPY 2.06
36.62%
Market CapJPY 48.83M
VolumeJPY 14,097
5008
JPY 0.105212
0.05%
Market CapJPY 48.82M
VolumeJPY 1,468
5010
JPY 0.0490519
5.67%
Market CapJPY 48.78M
VolumeJPY 175,169
5011
JPY 0.04891418
42.30%
Market CapJPY 48.77M
VolumeJPY 3.19M
5012
Market CapJPY 48.75M
VolumeJPY 16,806
5014
JPY 0.050676
0.02%
Market CapJPY 48.75M
VolumeJPY 2,589
5015
JPY 0.104542
0%
Market CapJPY 48.84M
VolumeJPY 45,297
5016
JPY 0.00000005
2.83%
Market CapJPY 48.71M
VolumeJPY 19,439
5017
JPY 0.04863633
12.41%
Market CapJPY 48.61M
VolumeJPY 88.53M
5018
Market CapJPY 48.53M
VolumeJPY 1
5019
Market CapJPY 48.45M
VolumeJPY 313,033
5020
JPY 0.484591
2.38%
Market CapJPY 48.46M
VolumeJPY 1,850
5021
JPY 0.00048383
1.28%
Market CapJPY 48.43M
VolumeJPY 6.23M
5022
JPY 0.524371
0.96%
Market CapJPY 48.29M
VolumeJPY 8,278
5024
JPY 0.055904
4.91%
Market CapJPY 48.19M
VolumeJPY 1.3M
5025
JPY 0.04812233
26.58%
Market CapJPY 48.14M
VolumeJPY 4.73M
5026
JPY 0.0773
119.20%
Market CapJPY 48.11M
VolumeJPY 85,219
5005
JPY 0.04871823
14.68%
Market CapJPY 48.03M
VolumeJPY 9.07M
5027
JPY 0.377329
11.71%
Market CapJPY 47.99M
VolumeJPY 66,653
5023
JPY 0.04859682
21.21%
Market CapJPY 47.97M
VolumeJPY 1.13M
5028
JPY 0.514357
0.24%
Market CapJPY 48.06M
VolumeJPY 1.22M
5029
JPY 0.04780559
4.53%
Market CapJPY 47.8M
VolumeJPY 635,283
5030
Market CapJPY 47.74M
VolumeJPY 3,382
5031
JPY 0.04768137
10.02%
Market CapJPY 47.7M
VolumeJPY 46.05M
5033
JPY 12.29
143.73%
Market CapJPY 47.66M
VolumeJPY 23.4M
5032
JPY 0.00048705
13.73%
Market CapJPY 47.6M
VolumeJPY 1.06M
5034
JPY 4.87
1.27%
Market CapJPY 47.59M
VolumeJPY 2,102
5035
JPY 2.21
2.88%
Market CapJPY 47.41M
VolumeJPY 4,155
5037
JPY 0.04726815
15.07%
Market CapJPY 47.31M
VolumeJPY 208.29M
5036
JPY 0.04728368
15.63%
Market CapJPY 47.28M
VolumeJPY 667,045
5038
JPY 0.04725008
31.00%
Market CapJPY 47.25M
VolumeJPY 6.14M
5040
JPY 0.064918
12.73%
Market CapJPY 47.12M
VolumeJPY 681,552
4986
JPY 0.04687592
3.97%
Market CapJPY 47.09M
VolumeJPY 16.06M
5039
JPY 0.00000101
1.15%
Market CapJPY 47.07M
VolumeJPY 18.65M
5041
JPY 0.04866794
1.10%
Market CapJPY 47.05M
VolumeJPY 19.81M
5042
JPY 0.04698152
7.92%
Market CapJPY 46.99M
VolumeJPY 1.25M
5043
JPY 0.01063513
0.16%
Market CapJPY 46.81M
VolumeJPY 8,960
5044
JPY 0.04679724
2.88%
Market CapJPY 46.79M
VolumeJPY 1.36M
5045
JPY 0.160407
0.16%
Market CapJPY 46.68M
VolumeJPY 1.06M
5046
JPY 44.27
7.14%
Market CapJPY 46.65M
VolumeJPY 545,477
5048
JPY 0.00949329
0%
Market CapJPY 47.52M
VolumeJPY 464,851
5049
JPY 0.117849
0.72%
Market CapJPY 46.54M
VolumeJPY 37,221
5050
JPY 0.04651387
2.27%
Market CapJPY 46.51M
VolumeJPY 460,953
5051
JPY 0.082244
18.08%
Market CapJPY 46.51M
VolumeJPY 6.23M
5052
JPY 0.04645388
11.36%
Market CapJPY 46.51M
VolumeJPY 482,223
5047
JPY 2.72
23.97%
Market CapJPY 46.48M
VolumeJPY 38,373
5066
JPY 0.092843
3.55%
Market CapJPY 46.47M
VolumeJPY 14.36M
5053
JPY 3.07
3.78%
Market CapJPY 46.39M
VolumeJPY 38,399
Market CapJPY 46.38M
VolumeJPY 599,165
5056
JPY 0.658087
5.61%
Market CapJPY 46.18M
VolumeJPY 7,225
5065
JPY 0.19648
19.84%
Market CapJPY 46.16M
VolumeJPY 26.15M
5058
JPY 46.11
19.52%
Market CapJPY 46.11M
VolumeJPY 6.53M
5057
JPY 0.04610652
0.55%
Market CapJPY 46.1M
VolumeJPY 808,463
5071
JPY 0.04627604
4.37%
Market CapJPY 46.07M
VolumeJPY 8.61M
5059
JPY 0.04597772
4.89%
Market CapJPY 46M
VolumeJPY 173,480
5061
JPY 0.04603717
10.19%
Market CapJPY 45.97M
VolumeJPY 2M
5060
JPY 0.172396
0%
Market CapJPY 45.75M
VolumeJPY 171
5062
JPY 0.068216
55.77%
Market CapJPY 45.94M
VolumeJPY 1.64M
5063
JPY 37.15
0.96%
Market CapJPY 45.88M
VolumeJPY 74,309
5067
JPY 0.00064401
2.24%
Market CapJPY 45.91M
VolumeJPY 5.67M
5055
JPY 0.04745635
23.08%
Market CapJPY 45.89M
VolumeJPY 6.79M
Market CapJPY 45.88M
VolumeJPY 18,960
5068
JPY 7.59
0.13%
Market CapJPY 45.84M
VolumeJPY 3,661
5069
JPY 0.00467114
22.29%
Market CapJPY 45.74M
VolumeJPY 22,052
5070
JPY 0.04571824
15.71%
Market CapJPY 45.72M
VolumeJPY 57,833
5072
JPY 0.680299
3.86%
Market CapJPY 45.71M
VolumeJPY 95,375
5073
JPY 0.04620835
0.21%
Market CapJPY 45.62M
VolumeJPY 276,392
5075
JPY 29.17
0.00%
Market CapJPY 45.55M
VolumeJPY 92,062
5080
JPY 0.00453128
27.64%
Market CapJPY 45.49M
VolumeJPY 27,125
5076
JPY 0.050529
16.84%
Market CapJPY 45.46M
VolumeJPY 618,908
5077
JPY 0.00000085
9.22%
Market CapJPY 45.45M
VolumeJPY 3.36M
5078
JPY 480,030
3.07%
Market CapJPY 45.39M
VolumeJPY 0
5074
JPY 0.03003019
2.59%
Market CapJPY 45.35M
VolumeJPY 5.29M
5079
JPY 0.00000045
1.81%
Market CapJPY 45.33M
VolumeJPY 273,495
5081
JPY 0.04528947
0.43%
Market CapJPY 45.31M
VolumeJPY 67,103
5082
JPY 0.583905
2.42%
Market CapJPY 45.26M
VolumeJPY 1.63M
5083
JPY 0.699545
1.49%
Market CapJPY 45.26M
VolumeJPY 20,821
5085
JPY 0.0000447
4.09%
Market CapJPY 45.15M
VolumeJPY 165
5084
JPY 0.00010735
13.27%
Market CapJPY 45.17M
VolumeJPY 4.44M
5089
JPY 0.00499781
4.32%
Market CapJPY 45.13M
VolumeJPY 94.64M
5086
JPY 0.516898
0%
Market CapJPY 45.78M
VolumeJPY 979
Market CapJPY 45.84M
VolumeJPY 1,234
5088
JPY 1.18
1.36%
Market CapJPY 45.02M
VolumeJPY 15,951
5090
JPY 0.0448405
0.26%
Market CapJPY 44.84M
VolumeJPY 2.26M
5091
JPY 0.04461665
13.87%
Market CapJPY 44.68M
VolumeJPY 2.79M
5092
JPY 0.04466149
3.64%
Market CapJPY 44.65M
VolumeJPY 292,312
5093
JPY 0.01990288
27.46%
Market CapJPY 44.64M
VolumeJPY 8,808
5094
JPY 0.059969
4.97%
Market CapJPY 44.51M
VolumeJPY 42,798
5095
JPY 0.064436
6.59%
Market CapJPY 44.39M
VolumeJPY 1.34M
5096
JPY 0.265363
0.26%
Market CapJPY 44.28M
VolumeJPY 5,648
5097
JPY 0.257153
0.32%
Market CapJPY 44.23M
VolumeJPY 32,420
5098
JPY 0.067945
33.86%
Market CapJPY 44.19M
VolumeJPY 2.71M
5099
JPY 0.20518
8.73%
Market CapJPY 44.14M
VolumeJPY 33.14M
5002
JPY 0.053341
4.73%
Market CapJPY 49.19M
VolumeJPY 190,172
5003
JPY 0.00682302
0%
Market CapJPY 48.95M
VolumeJPY 4,001

Data provided by Coingecko API