Inu Hariko (HARIKO) Live Price

Inu Hariko logo
HARIKOInu Hariko
BRL 0.000904 -17.43%
Market Cap
BRL 911,646
16.74%
Volume (24)
BRL 179,245
20.60%
Circulating Supply
1,000,000,000 HARIKO
Issue Date
-

Data provided by Coingecko API

HARIKO price Statistics

Inu Hariko Price Today

Inu Hariko Price
BRL 0.00090442

Price Change

BRL -0.00019086809
17.43%
24h Low / 24h High
BRL 0.00091165 / BRL 0.00149922

Trading Volume

BRL 179,245
20.60%
Volume / Market Cap
0.19661689
Market Dominance
0.0000042125808%
Market Rank
#6647

Inu Hariko Supply

Circulating Supply
1,000,000,000 HARIKO
Total Supply
1,000,000,000 HARIKO
Max Supply
1,000,000,000 HARIKO

Inu Hariko Market Cap

Market Cap
BRL 911,646
16.74%

Fully Diluted
Market Cap

BRL 911,646
16.90%

Inu Hariko Price Yesterday

Yesterday's Low / High
BRL 0.0010949839 / BRL 0.0010989997
Yesterday's Open / Close
BRL 0.0010989997 / BRL 0.0010949839
Yesterday's Change
17.55%
Yesterday's Volume
BRL 138,434.02

Inu Hariko Price History

7d Low / 7d High
BRL 0.00016642028 / BRL 0.00032470277
30d Low / 30d High
BRL 0.00089369354 / BRL 0.0013307788
90d Low / 90d High
BRL 0.00089369354 / BRL 0.0014981663
52 Week Low / 52 Week High
BRL 0.00089369354 / BRL 0.001779237
All Time HighOct 13, 2025 (8 days ago)
BRL 0.00186209
51.07%
All Time LowOct 10, 2025 (11 days ago)
BRL 0.00069711
30.70%

Data provided by Coingecko API

HARIKO to BRL converter

Inu Hariko
Inu HarikoHARIKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inu Hariko Price Chart (HARIKO to BRL)

HARIKOBRL by TradingView

Inu Hariko Exchanges

Instant crypto to crypto exchange coming soon!

Inu Hariko Historical Price Data (BRL)

Date
10/20/2025
BRL 0.001121
BRL 0
BRL 0.001176
BRL 0.000894
10/19/2025
BRL 0.000962
BRL 0.001121
BRL 0.001331
BRL 0.000952
10/18/2025
BRL 0.00143
BRL 0.000962
BRL 0.00143
BRL 0.000947
10/17/2025
BRL 0.001254
BRL 0.00143
BRL 0.001498
BRL 0.001166
10/16/2025
BRL 0.001477
BRL 0.001254
BRL 0.001509
BRL 0.001249
10/15/2025
BRL 0.001407
BRL 0.001477
BRL 0.001768
BRL 0.001239
10/14/2025
BRL 0.001713
BRL 0.001407
BRL 0.001779
BRL 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Explore Our Other Products for HARIKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,594
0.11%
Market CapBRL 2.21T
VolumeBRL 98.25B
2
BRL 3,935.86
1.14%
Market CapBRL 475.43B
VolumeBRL 44.23B
4
BRL 1,078.18
1.59%
Market CapBRL 150.27B
VolumeBRL 3.14B
5
BRL 2.47
0.68%
Market CapBRL 148.45B
VolumeBRL 4.61B
6
BRL 190.85
0.92%
Market CapBRL 104.5B
VolumeBRL 7.85B
10
BRL 0.2
0.39%
Market CapBRL 30.11B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6644
BRL 381.72
0.17%
Market CapBRL 914,567
VolumeBRL 3,771
6645
BRL 0
1.83%
Market CapBRL 914,116
VolumeBRL 4,621
6641
BRL 0.00091332
4.21%
Market CapBRL 913,089
VolumeBRL 17,753
6648
BRL 0.00127393
7.88%
Market CapBRL 911,140
VolumeBRL 29,116
6646
BRL 0.00106178
9.86%
Market CapBRL 910,810
VolumeBRL 5,791

Data provided by Coingecko API