Cisco xStock (CSCOX) Live Price

Cisco xStock logo
CSCOXCisco xStock
BRL 358.26+ 0.10%
Market Cap
BRL 523,344
0.36%
Volume (24)
BRL 241,298
0.00%
Circulating Supply
1,457 CSCOX
Issue Date
-

Data provided by Coingecko API

CSCOX price Statistics

Cisco xStock Price Today

Cisco xStock Price
BRL 358.26

Price Change

BRL 0.346805
0.10%
24h Low / 24h High
BRL 357.03 / BRL 359.75

Trading Volume

BRL 241,298
0.00%
Volume / Market Cap
0.46106958
Market Dominance
0.0000023438821%
Market Rank
#7370

Cisco xStock Supply

Circulating Supply
1,456.935 CSCOX
Total Supply
8,150 CSCOX
Max Supply
0 CSCOX

Cisco xStock Market Cap

Market Cap
BRL 523,344
0.36%

Fully Diluted
Market Cap

BRL 2,927,552
0.60%

Cisco xStock Price Yesterday

Yesterday's Low / High
BRL 357.07593 / BRL 357.08297
Yesterday's Open / Close
BRL 357.07593 / BRL 357.08297
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,458.4846

Cisco xStock Price History

7d Low / 7d High
BRL 65.891273 / BRL 72.256455
30d Low / 30d High
BRL 357.04189 / BRL 357.95684
90d Low / 90d High
BRL 355.81287 / BRL 380.39407
52 Week Low / 52 Week High
BRL 355.81287 / BRL 392.96611
All Time HighAug 11, 2025 (6 days ago)
BRL 393.82
9.23%
All Time LowAug 15, 2025 (2 days ago)
BRL 355.81
0.46%

Data provided by Coingecko API

CSCOX to BRL converter

Cisco xStock
Cisco xStockCSCOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cisco xStock Price Chart (CSCOX to BRL)

    CSCOXBRL by TradingView

    Cisco xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 357.925555
    BRL 0
    BRL 357.956841
    BRL 357.041894
    8/16/2025
    BRL 357.132225
    BRL 357.925555
    BRL 357.995669
    BRL 357.132225
    8/15/2025
    BRL 375.402466
    BRL 357.132225
    BRL 375.644167
    BRL 355.812872
    8/14/2025
    BRL 379.445853
    BRL 375.402466
    BRL 380.394071
    BRL 373.254922
    8/13/2025
    BRL 387.299357
    BRL 379.445853
    BRL 388.158662
    BRL 377.906516
    8/12/2025
    BRL 384.666983
    BRL 387.299357
    BRL 386.937264
    BRL 383.573639
    8/11/2025
    BRL 390.729483
    BRL 384.666983
    BRL 392.966106
    BRL 382.650955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 54 seconds

    Explore Our Other Products for CSCOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,341
    2.07%
    Market CapBRL 2.3T
    VolumeBRL 29.81B
    2
    BRL 4,318.51
    3.22%
    Market CapBRL 521.26B
    VolumeBRL 34.17B
    3
    BRL 2.99
    4.20%
    Market CapBRL 177.75B
    VolumeBRL 4.82B
    5
    BRL 835.27
    1.23%
    Market CapBRL 116.3B
    VolumeBRL 1.34B
    6
    BRL 182.66
    4.77%
    Market CapBRL 98.75B
    VolumeBRL 5.17B
    9
    BRL 0.22
    4.06%
    Market CapBRL 33.78B
    VolumeBRL 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7367
    BRL 0.0005252
    5.73%
    Market CapBRL 525,222
    VolumeBRL 453,984
    7368
    BRL 0.0041289
    2.62%
    Market CapBRL 524,900
    VolumeBRL 203
    7369
    BRL 0.0005287
    3.62%
    Market CapBRL 524,719
    VolumeBRL 1,386
    7371
    Market CapBRL 522,408
    VolumeBRL 1,350
    7372
    BRL 0.00052353
    4.61%
    Market CapBRL 522,396
    VolumeBRL 10,598

    Data provided by Coingecko API