Invariant (INVT) Live Price

Invariant logo
INVTInvariant
0.000735+ 0.54%
Market Cap
€29,289
1.35%
Volume (24)
48,626
1.75%
Circulating Supply
39,564,000 INVT
Issue Date
-

Data provided by Coingecko API

INVT price Statistics

Invariant Price Today

Invariant Price
€0.0007345

Price Change

€0.00000396
0.54%
24h Low / 24h High
€0.00072107 / €0.0007542

Trading Volume

€48,626
1.75%
Volume / Market Cap
1.6602137
Market Dominance
0.0000010663855%
Market Rank
#8881

Invariant Supply

Circulating Supply
39,564,000 INVT
Total Supply
180,000,000 INVT
Max Supply
180,000,000 INVT

Invariant Market Cap

Market Cap
€29,289
1.35%

Fully Diluted
Market Cap

€133,253
0.77%

Invariant Price Yesterday

Yesterday's Low / High
€0.00072850983 / €0.00074073038
Yesterday's Open / Close
€0.00072850983 / €0.00074073038
Yesterday's Change
0.02%
Yesterday's Volume
€48,356.012

Invariant Price History

7d Low / 7d High
€0.000830473 / €0.0008751116
30d Low / 30d High
€0.0007215658 / €0.00075214623
90d Low / 90d High
€0.00071450824 / €0.00075214623
52 Week Low / 52 Week High
€0.00071433844 / €0.00075258985
All Time HighSep 30, 2025 (1 months ago)
€0.00202915
63.52%
All Time LowNov 14, 2025 (6 days ago)
€0.00071253
3.90%

Data provided by Coingecko API

INVT to EUR converter

Invariant
InvariantINVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Invariant Price Chart (INVT to EUR)

INVTEUR by TradingView

Invariant Exchanges

Instant crypto to crypto exchange coming soon!

Invariant Historical Price Data (EUR)

Date
11/19/2025
€0.000736
€0
€0.000752
€0.000722
11/18/2025
€0.000742
€0.000736
€0.00075
€0.000723
11/17/2025
€0.000746
€0.000742
€0.000746
€0.00072
11/16/2025
€0.000718
€0.000746
€0.000747
€0.000715
11/15/2025
€0.000723
€0.000718
€0.000747
€0.000716
11/14/2025
€0.000729
€0.000723
€0.000748
€0.000714
11/13/2025
€0.000746
€0.000729
€0.000753
€0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 9 minutes and 44 seconds

Explore Our Other Products for INVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,843
1.08%
Market Cap€1.83T
Volume€83.12B
2
3,012.21
0.83%
Market Cap€364.35B
Volume€37.65B
4
2.13
0.77%
Market Cap€128.07B
Volume€6.07B
5
903.02
2.29%
Market Cap€124.47B
Volume€2.48B
6
143.05
3.05%
Market Cap€79.41B
Volume€6.94B
10
0.16
0.11%
Market Cap€23.85B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

8878
0.00002906
0%
Market Cap€29,056
Volume€13
8879
0.00000031
0.06%
Market Cap€29,309
Volume€315
8880
0.00003156
3.88%
Market Cap€29,285
Volume€490
8882
0.00002933
4.01%
Market Cap€29,238
Volume€8
8883
0.00002919
0.18%
Market Cap€29,191
Volume€629

Data provided by Coingecko API