Ion (ION) Live Price

Ion logo
IONIon
BRL 2,151.86+3.71%
Market Cap
BRL 45.82M
3.95%
Volume (24)
BRL 22,366
14.73%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 2,151.86

Price Change

BRL 77.03
3.71%
24h Low / 24h High
BRL 2,051.34 / BRL 2,187.94

Trading Volume

BRL 22,366
14.73%
Volume / Market Cap
0.00048810895
Market Dominance
0.00035438261%
Market Rank
#1495

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 45,821,737
3.95%

Fully Diluted
Market Cap

BRL 45,821,737
0.36%

Ion Price Yesterday

Yesterday's Low / High
BRL 2,157.8903 / BRL 2,161.5597
Yesterday's Open / Close
BRL 2,157.8903 / BRL 2,161.5597
Yesterday's Change
0.36%
Yesterday's Volume
BRL 22,489.111

Ion Price History

7d Low / 7d High
BRL 368.05697 / BRL 461.99151
30d Low / 30d High
BRL 2,037.7069 / BRL 2,185.4901
90d Low / 90d High
BRL 1,959.958 / BRL 2,245.594
52 Week Low / 52 Week High
BRL 1,851.621 / BRL 2,308.2944
All Time HighJan 16, 2022 (2 years ago)
BRL 123,732
98.26%
All Time LowAug 23, 2023 (7 months ago)
BRL 0.0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BRL)

IONBRL by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BRL)

Date
3/23/2024
BRL 2,070.052244
BRL 0
BRL 2,185.490139
BRL 2,056.237405
3/22/2024
BRL 2,151.703103
BRL 2,070.052244
BRL 2,170.992395
BRL 2,037.706873
3/21/2024
BRL 2,142.528797
BRL 2,151.703103
BRL 2,245.594024
BRL 2,135.578047
3/20/2024
BRL 1,967.578978
BRL 2,142.528797
BRL 2,172.557894
BRL 1,959.95798
3/19/2024
BRL 2,111.017044
BRL 1,967.578978
BRL 2,122.18296
BRL 1,851.621
3/18/2024
BRL 2,276.929032
BRL 2,111.017044
BRL 2,276.929032
BRL 2,098.988121
3/17/2024
BRL 2,254.552761
BRL 2,276.929032
BRL 2,308.294365
BRL 2,118.042797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,349
1.04%
Market CapBRL 1.26T
VolumeBRL 25.98B
2
BRL 3,350.62
0.78%
Market CapBRL 401.49B
VolumeBRL 13.82B
4
BRL 554.7
0.84%
Market CapBRL 85.13B
VolumeBRL 1.69B
6
BRL 0.62
1.42%
Market CapBRL 33.97B
VolumeBRL 1.09B
10
BRL 0.63
2.12%
Market CapBRL 22.03B
VolumeBRL 406.9M
558
BRL 1
0.27%
Market CapBRL 84.72M
VolumeBRL 9.77M

Data provided by Coingecko API

More Cryptocurrencies

1490
BRL 0.34
13.63%
Market CapBRL 46.5M
VolumeBRL 2.31M
1492
BRL 0.19
7.08%
Market CapBRL 46.19M
VolumeBRL 6.82M
1493
BRL 0.95
3.90%
Market CapBRL 46.14M
VolumeBRL 164,082
1498
BRL 0.00215299
0.76%
Market CapBRL 45.43M
VolumeBRL 390,936
1494
BRL 0.00472807
3.35%
Market CapBRL 45.41M
VolumeBRL 712,768

Data provided by Coingecko API