Ion (ION) Live Price

Ion logo
IONIon
BRL 1,568.82+2.73%
Market Cap
BRL 33.41M
3.03%
Volume (24)
BRL 10,062
4.79%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BRL 1,568.82

Price Change

BRL 41.63
2.73%
24h Low / 24h High
BRL 1,492.89 / BRL 1,583.99

Trading Volume

BRL 10,062.36
4.79%
Volume / Market Cap
0.00030115339
Market Dominance
0.00028117365%
Market Rank
#1659

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BRL 33,412,740
3.03%

Fully Diluted
Market Cap

BRL 33,412,740
0.15%

Ion Price Yesterday

Yesterday's Low / High
BRL 1,568.9479 / BRL 1,573.852
Yesterday's Open / Close
BRL 1,568.9479 / BRL 1,573.852
Yesterday's Change
0.16%
Yesterday's Volume
BRL 9,011.3073

Ion Price History

7d Low / 7d High
BRL 270.84216 / BRL 346.2478
30d Low / 30d High
BRL 1,506.9158 / BRL 1,573.852
90d Low / 90d High
BRL 1,407.1063 / BRL 1,582.8679
52 Week Low / 52 Week High
BRL 1,407.1063 / BRL 1,771.5076
All Time HighJan 16, 2022 (2 years ago)
BRL 123,732
98.73%
All Time LowAug 23, 2023 (8 months ago)
BRL 0.0017961
>1000000%

Data provided by Coingecko API

ION to BRL converter

Ion
IonION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BRL)

IONBRL by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BRL)

Date
5/3/2024
BRL 1,517.106236
BRL 0
BRL 1,573.852008
BRL 1,509.203739
5/2/2024
BRL 1,582.848609
BRL 1,517.106236
BRL 1,582.848609
BRL 1,504.895893
5/1/2024
BRL 1,533.135998
BRL 1,582.848609
BRL 1,574.16681
BRL 1,407.106283
4/30/2024
BRL 1,600.27843
BRL 1,533.135998
BRL 1,600.27843
BRL 1,465.867339
4/29/2024
BRL 1,685.934393
BRL 1,600.27843
BRL 1,693.591345
BRL 1,510.323895
4/28/2024
BRL 1,719.823456
BRL 1,685.934393
BRL 1,748.67464
BRL 1,702.365901
4/27/2024
BRL 1,771.507615
BRL 1,719.823456
BRL 1,771.507615
BRL 1,688.458917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,756
5.09%
Market CapBRL 1.24T
VolumeBRL 33.58B
2
BRL 3,109.88
3.22%
Market CapBRL 374.1B
VolumeBRL 12.94B
4
BRL 585.13
3.51%
Market CapBRL 90.17B
VolumeBRL 1.05B
7
BRL 0.53
1.50%
Market CapBRL 29.28B
VolumeBRL 1.04B
11
BRL 0.47
1.48%
Market CapBRL 16.51B
VolumeBRL 332.52M
573
BRL 1
0.32%
Market CapBRL 70.63M
VolumeBRL 396,284

Data provided by Coingecko API

More Cryptocurrencies

1656
BRL 0.00000005
0.30%
Market CapBRL 33.56M
VolumeBRL 273,955
1657
BRL 0.25
4.79%
Market CapBRL 33.5M
VolumeBRL 57,535
1658
Market CapBRL 33.43M
VolumeBRL 2.93M
1660
BRL 0.07
2.50%
Market CapBRL 33.39M
VolumeBRL 354,645
1661
BRL 0.74
0.79%
Market CapBRL 33.31M
VolumeBRL 13,467

Data provided by Coingecko API