iota (SN9) Live Price

iota logo
SN9iota
INR 1,024.84 -7.94%
Market Cap
INR 1.53B
7.99%
Volume (24)
INR 23,501,588
5.57%
Circulating Supply
1,497,674 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
INR 1,024.84

Price Change

INR -88.373353
7.94%
24h Low / 24h High
INR 1,017.55 / INR 1,115.8

Trading Volume

INR 23,501,588
5.57%
Volume / Market Cap
0.015311257
Market Dominance
0.00052490543%
Market Rank
#1184

iota Supply

Circulating Supply
1,497,674.447 SN9
Total Supply
1,497,674.447 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
INR 1,534,922,200
7.99%

Fully Diluted
Market Cap

INR 1,534,922,200
6.26%

iota Price Yesterday

Yesterday's Low / High
INR 1,091.1603 / INR 1,095.4199
Yesterday's Open / Close
INR 1,091.1603 / INR 1,095.4199
Yesterday's Change
6.26%
Yesterday's Volume
INR 44,805,737

iota Price History

7d Low / 7d High
INR 10.299046 / INR 14.226231
30d Low / 30d High
INR 995.11583 / INR 1,181.7991
90d Low / 90d High
INR 891.91388 / INR 1,181.7991
52 Week Low / 52 Week High
INR 891.91388 / INR 1,232.1815
All Time HighJun 10, 2025 (15 days ago)
INR 1,759.23
41.90%
All Time LowJun 22, 2025 (3 days ago)
INR 891.91
14.60%

Data provided by Coingecko API

SN9 to INR converter

iota
iotaSN9
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to INR)

SN9INR by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (INR)

Date
6/24/2025
INR 1,136.087943
INR 0
INR 1,181.799063
INR 1,039.07069
6/23/2025
INR 952.028212
INR 1,136.087943
INR 1,138.34142
INR 952.028212
6/22/2025
INR 1,001.88145
INR 952.028212
INR 1,016.973389
INR 891.913881
6/21/2025
INR 1,133.918919
INR 1,001.88145
INR 1,136.412379
INR 981.847261
6/20/2025
INR 1,172.851964
INR 1,133.918919
INR 1,183.528735
INR 1,089.797294
6/19/2025
INR 1,224.713852
INR 1,172.851964
INR 1,228.291054
INR 1,153.543898
6/18/2025
INR 1,188.216934
INR 1,224.713852
INR 1,232.181456
INR 1,161.220623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,445
1.52%
Market CapINR 2.14T
VolumeINR 31.61B
2
INR 2,421.58
1.36%
Market CapINR 292.27B
VolumeINR 16.39B
4
INR 2.19
0.34%
Market CapINR 128.95B
VolumeINR 2.5B
5
INR 645.06
0.53%
Market CapINR 94.1B
VolumeINR 815.42M
6
INR 144.13
0.43%
Market CapINR 76.58B
VolumeINR 3.73B
9
INR 0.165604
0.42%
Market CapINR 24.81B
VolumeINR 956.31M

Data provided by Coingecko API

More Cryptocurrencies

1178
INR 15.48
9.85%
Market CapINR 1.55B
VolumeINR 23.58M
1182
INR 637.83
2.66%
Market CapINR 1.55B
VolumeINR 101.55M
1183
INR 39.71
0.86%
Market CapINR 1.54B
VolumeINR 2.38M
1185
INR 1.54
1.27%
Market CapINR 1.53B
VolumeINR 232,596
1186
INR 4.4
1.98%
Market CapINR 1.53B
VolumeINR 15.14M

Data provided by Coingecko API