ioTube Bridged GEOD (IoTeX) (GEOD) Live Price

ioTube Bridged GEOD (IoTeX) logo
GEODioTube Bridged GEOD (IoTeX)
JPY 49.81+ 1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,344,368
1.68%
Circulating Supply
0 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

ioTube Bridged GEOD (IoTeX) Price Today

ioTube Bridged GEOD (IoTeX) Price
JPY 49.81

Price Change

JPY 0.669201
1.36%
24h Low / 24h High
JPY 46.63 / JPY 51.17

Trading Volume

JPY 4,344,368
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioTube Bridged GEOD (IoTeX) Supply

Circulating Supply
0 GEOD
Total Supply
1,000,000,000 GEOD
Max Supply
0 GEOD

ioTube Bridged GEOD (IoTeX) Market Cap

Fully Diluted
Market Cap

JPY 49,871,820,000
1.79%

ioTube Bridged GEOD (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 48.802191 / JPY 49.182744
Yesterday's Open / Close
JPY 49.182744 / JPY 48.802191
Yesterday's Change
1.67%
Yesterday's Volume
JPY 4,110,200.4

ioTube Bridged GEOD (IoTeX) Price History

7d Low / 7d High
JPY 0.23951035 / JPY 0.33921299
30d Low / 30d High
JPY 47.939915 / JPY 51.05094
90d Low / 90d High
JPY 42.934151 / JPY 51.05094
52 Week Low / 52 Week High
JPY 35.705365 / JPY 51.05094
All Time HighJan 26, 2025 (1 months ago)
JPY 59.99
16.87%
All Time LowDec 16, 2023 (1 years ago)
JPY 11.02
352.53%

Data provided by Coingecko API

GEOD to JPY converter

ioTube Bridged GEOD (IoTeX)
ioTube Bridged GEOD (IoTeX)GEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioTube Bridged GEOD (IoTeX) Price Chart (GEOD to JPY)

GEODJPY by TradingView

ioTube Bridged GEOD (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

ioTube Bridged GEOD (IoTeX) Historical Price Data (JPY)

Date
3/3/2025
JPY 50.091881
JPY 0
JPY 51.05094
JPY 47.939915
3/2/2025
JPY 50.571958
JPY 50.091881
JPY 50.848728
JPY 46.406056
3/1/2025
JPY 46.764954
JPY 50.571958
JPY 50.906847
JPY 46.51475
2/28/2025
JPY 44.196045
JPY 46.764954
JPY 48.914509
JPY 42.934151
2/27/2025
JPY 42.930439
JPY 44.196045
JPY 46.786698
JPY 42.651834
2/26/2025
JPY 38.189835
JPY 42.930439
JPY 45.530765
JPY 37.798405
2/25/2025
JPY 41.612716
JPY 38.189835
JPY 41.72767
JPY 35.705365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,418
8.20%
Market CapJPY 1.69T
VolumeJPY 72B
2
JPY 2,110.25
14.26%
Market CapJPY 254.23B
VolumeJPY 33.31B
4
JPY 2.33
17.72%
Market CapJPY 135.35B
VolumeJPY 12.18B
5
JPY 568.32
8.42%
Market CapJPY 82.86B
VolumeJPY 1.49B
6
JPY 140.5
19.23%
Market CapJPY 71.45B
VolumeJPY 10.16B
9
JPY 0.195999
15.86%
Market CapJPY 28.99B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API