IQ6900 (IQ) Live Price

IQ6900 logo
IQIQ6900
BRL 0.016356 -39.06%
Market Cap
BRL 16.55M
38.05%
Volume (24)
BRL 8,408,043
3.64%
Circulating Supply
999,100,890 IQ
Issue Date
-

Data provided by Coingecko API

IQ price Statistics

IQ6900 Price Today

IQ6900 Price
BRL 0.01635649

Price Change

BRL -0.010482634
39.06%
24h Low / 24h High
BRL 0.01630502 / BRL 0.03235623

Trading Volume

BRL 8,408,043
3.64%
Volume / Market Cap
0.50812752
Market Dominance
0.000072011767%
Market Rank
#2709

IQ6900 Supply

Circulating Supply
999,100,893.809 IQ
Total Supply
999,100,893.809 IQ
Max Supply
999,143,569.59 IQ

IQ6900 Market Cap

Market Cap
BRL 16,547,112
38.05%

Fully Diluted
Market Cap

BRL 16,547,112
31.56%

IQ6900 Price Yesterday

Yesterday's Low / High
BRL 0.023182371 / BRL 0.025213088
Yesterday's Open / Close
BRL 0.023182371 / BRL 0.025213088
Yesterday's Change
32.40%
Yesterday's Volume
BRL 8,972,167.4

IQ6900 Price History

7d Low / 7d High
BRL 0.001047986 / BRL 0.010784143
30d Low / 30d High
BRL 0.021610101 / BRL 0.032485783
90d Low / 90d High
BRL 0.021610101 / BRL 0.044498896
52 Week Low / 52 Week High
BRL 0.0063323507 / BRL 0.065162107
All Time HighDec 15, 2024 (6 days ago)
BRL 0.08273
77.30%
All Time LowDec 9, 2024 (12 days ago)
BRL 0.00132796
1314.12%

Data provided by Coingecko API

IQ to BRL converter

IQ6900
IQ6900IQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IQ6900 Price Chart (IQ to BRL)

IQBRL by TradingView

IQ6900 Exchanges

Instant crypto to crypto exchange coming soon!

IQ6900 Historical Price Data (BRL)

Date
12/21/2024
BRL 0.025258
BRL 0
BRL 0.030944
BRL 0.02161
12/20/2024
BRL 0.028311
BRL 0.025258
BRL 0.044295
BRL 0.026031
12/19/2024
BRL 0.030608
BRL 0.028311
BRL 0.036472
BRL 0.023144
12/18/2024
BRL 0.028197
BRL 0.030608
BRL 0.044499
BRL 0.023559
12/17/2024
BRL 0.034959
BRL 0.028197
BRL 0.034959
BRL 0.0213
12/16/2024
BRL 0.04418
BRL 0.034959
BRL 0.060654
BRL 0.037565
12/15/2024
BRL 0.006356
BRL 0.04418
BRL 0.065162
BRL 0.006332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,884
0.48%
Market CapBRL 1.92T
VolumeBRL 51.68B
2
BRL 3,342.89
3.49%
Market CapBRL 402.54B
VolumeBRL 32.45B
4
BRL 2.23
2.08%
Market CapBRL 127.8B
VolumeBRL 13.29B
5
BRL 662.13
2.69%
Market CapBRL 96.58B
VolumeBRL 1.49B
6
BRL 182.05
6.11%
Market CapBRL 87.26B
VolumeBRL 7.01B
7
BRL 0.32
2.32%
Market CapBRL 46.72B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 0.75
7.79%
Market CapBRL 18.99M
VolumeBRL 589,182
2700
BRL 0.00000005
13.71%
Market CapBRL 18.95M
VolumeBRL 889,656
2701
BRL 0.07
0.61%
Market CapBRL 18.91M
VolumeBRL 3.15M
2702
BRL 0.02
2.95%
Market CapBRL 18.88M
VolumeBRL 3.23M
2703
Market CapBRL 18.86M
VolumeBRL 1.22M
2706
BRL 7.79
0.09%
Market CapBRL 18.85M
VolumeBRL 38,575
2705
BRL 0.00472989
7.52%
Market CapBRL 18.83M
VolumeBRL 3.18M
2707
BRL 0.13
2.85%
Market CapBRL 18.78M
VolumeBRL 18,067
2708
BRL 0.24
4.26%
Market CapBRL 18.78M
VolumeBRL 533,631
Market CapBRL 18.71M
VolumeBRL 1.11M
2712
BRL 0.02
5.09%
Market CapBRL 18.66M
VolumeBRL 306,392
2711
BRL 0.02
3.54%
Market CapBRL 18.65M
VolumeBRL 379,946
2714
BRL 0.02
2.50%
Market CapBRL 18.63M
VolumeBRL 414
2715
BRL 0.01
4.56%
Market CapBRL 18.62M
VolumeBRL 144,117
2713
BRL 0.00004421
0.04%
Market CapBRL 18.6M
VolumeBRL 7.15M
2717
BRL 0.51
4.14%
Market CapBRL 18.59M
VolumeBRL 5,673
2716
BRL 0.02
22.50%
Market CapBRL 18.58M
VolumeBRL 1.39M
2718
Market CapBRL 18.57M
VolumeBRL 8,347
2719
BRL 0.00464426
2.03%
Market CapBRL 18.54M
VolumeBRL 1.22M
2720
BRL 0.31
5.04%
Market CapBRL 18.53M
VolumeBRL 1,869
2721
BRL 0.27
1.39%
Market CapBRL 18.5M
VolumeBRL 1.21M
2722
BRL 0.12
1.18%
Market CapBRL 18.49M
VolumeBRL 745,009
2724
BRL 0.01
1.61%
Market CapBRL 18.48M
VolumeBRL 56,504
2725
BRL 0.02
3.13%
Market CapBRL 18.45M
VolumeBRL 2,366
2738
BRL 0.15
1.79%
Market CapBRL 18.44M
VolumeBRL 743,588
2723
BRL 0.02
18.49%
Market CapBRL 18.43M
VolumeBRL 1.38M
2728
Market CapBRL 18.38M
VolumeBRL 87,772
2727
BRL 0.53
0.55%
Market CapBRL 18.37M
VolumeBRL 473,808
2729
BRL 6.09
0.03%
Market CapBRL 18.33M
VolumeBRL 968
2730
BRL 0.00001594
2.35%
Market CapBRL 18.33M
VolumeBRL 23,086
2732
BRL 0.03
3.72%
Market CapBRL 18.32M
VolumeBRL 578,848
2731
BRL 1.99
3.36%
Market CapBRL 18.3M
VolumeBRL 45,745
2733
BRL 0.04
4.99%
Market CapBRL 18.28M
VolumeBRL 4.71M
2734
BRL 0.00238217
5.66%
Market CapBRL 18.28M
VolumeBRL 12,742
2735
BRL 1.07
6.90%
Market CapBRL 18.27M
VolumeBRL 9.44M
Market CapBRL 18.26M
VolumeBRL 1.01M
2737
BRL 0.48
11.26%
Market CapBRL 18.26M
VolumeBRL 172,392
2739
BRL 1.16
5.31%
Market CapBRL 18.2M
VolumeBRL 8,483
2741
BRL 0.06
4.85%
Market CapBRL 18.2M
VolumeBRL 241,755
2740
Market CapBRL 18.2M
VolumeBRL 2.57M
2742
BRL 1.65
1.48%
Market CapBRL 18.17M
VolumeBRL 75,708
Market CapBRL 18.77M
VolumeBRL 1,333
2743
BRL 0.02
4.52%
Market CapBRL 18.15M
VolumeBRL 1.07M
Market CapBRL 18.13M
VolumeBRL 2.79M
2748
BRL 0.14
8.16%
Market CapBRL 18.12M
VolumeBRL 125,724
2746
BRL 0.00018161
5.68%
Market CapBRL 18.12M
VolumeBRL 621,619
2751
BRL 0.00004296
18.60%
Market CapBRL 18.11M
VolumeBRL 520,786
2749
Market CapBRL 18.08M
VolumeBRL 34,794
2750
BRL 0.02
5.84%
Market CapBRL 18.07M
VolumeBRL 1.12M
2747
BRL 0.86
20.36%
Market CapBRL 18.06M
VolumeBRL 1.72M
2752
BRL 2.67
2.90%
Market CapBRL 18.02M
VolumeBRL 4,895
2755
BRL 1.89
78.55%
Market CapBRL 18M
VolumeBRL 3.81M
2754
BRL 0.02
14.25%
Market CapBRL 17.92M
VolumeBRL 401,901
2753
BRL 5.47
9.39%
Market CapBRL 17.92M
VolumeBRL 122,910
2756
BRL 0.42
2.79%
Market CapBRL 17.82M
VolumeBRL 1.06M
Market CapBRL 17.73M
VolumeBRL 11.97M
2767
BRL 0.53
7.27%
Market CapBRL 17.73M
VolumeBRL 167,291
2759
BRL 0.81
3.92%
Market CapBRL 17.71M
VolumeBRL 710,659
2760
BRL 0.94
2.60%
Market CapBRL 17.7M
VolumeBRL 3,732
Market CapBRL 17.68M
VolumeBRL 58
2763
Market CapBRL 17.67M
VolumeBRL 557,758
2764
BRL 0.00180571
3.92%
Market CapBRL 17.66M
VolumeBRL 119,797
2758
BRL 0.02
12.27%
Market CapBRL 17.65M
VolumeBRL 2.55M
2765
BRL 0.02
33.63%
Market CapBRL 17.64M
VolumeBRL 1.61M
2766
BRL 0.00000004
3.99%
Market CapBRL 17.63M
VolumeBRL 10,054
2762
BRL 0.23
20.77%
Market CapBRL 17.63M
VolumeBRL 891,035
2768
BRL 0.00179444
10.42%
Market CapBRL 17.58M
VolumeBRL 166,057
2769
BRL 0.18
0.20%
Market CapBRL 17.57M
VolumeBRL 22,023
2775
BRL 0.02
12.36%
Market CapBRL 17.54M
VolumeBRL 583,014
2770
BRL 6.66
0.68%
Market CapBRL 17.51M
VolumeBRL 349,308
2771
BRL 0.00000017
3.81%
Market CapBRL 17.49M
VolumeBRL 11,996
2772
BRL 0.01
0.73%
Market CapBRL 17.48M
VolumeBRL 7,637
2773
Market CapBRL 17.47M
VolumeBRL 205,748
2774
BRL 0.05
6.62%
Market CapBRL 17.47M
VolumeBRL 623,212
2776
BRL 0.86
1.91%
Market CapBRL 17.44M
VolumeBRL 108,077
2777
BRL 0.07
6.32%
Market CapBRL 17.39M
VolumeBRL 9,629
2778
BRL 0.41
8.70%
Market CapBRL 17.36M
VolumeBRL 236,274
2779
BRL 9.17
10.49%
Market CapBRL 17.34M
VolumeBRL 304,296
2780
BRL 0.03
0.70%
Market CapBRL 17.26M
VolumeBRL 7,503
2781
BRL 0.09
1.45%
Market CapBRL 17.26M
VolumeBRL 874,687
2784
BRL 0.02
6.91%
Market CapBRL 17.2M
VolumeBRL 22.11M
2783
BRL 0.25
9.21%
Market CapBRL 17.15M
VolumeBRL 707,738
Market CapBRL 17.12M
VolumeBRL 1.01M
2782
BRL 0.34
5.73%
Market CapBRL 17.1M
VolumeBRL 55,119
2787
BRL 182.89
0.01%
Market CapBRL 17.08M
VolumeBRL 27
Market CapBRL 17.06M
VolumeBRL 2.3M
2788
Market CapBRL 17.01M
VolumeBRL 1.41M
2789
BRL 0.2
4.16%
Market CapBRL 17.01M
VolumeBRL 34,560
2791
BRL 0.13
1.07%
Market CapBRL 17M
VolumeBRL 2.13M
2792
Market CapBRL 16.99M
VolumeBRL 205,315
2793
BRL 6.75
6.75%
Market CapBRL 16.95M
VolumeBRL 1.1M
2799
Market CapBRL 16.94M
VolumeBRL 2.31M
2797
BRL 0.09
0.36%
Market CapBRL 16.93M
VolumeBRL 2.13M
2796
BRL 0.35
16.68%
Market CapBRL 16.92M
VolumeBRL 1.27M
2795
BRL 0.08
15.05%
Market CapBRL 16.92M
VolumeBRL 186,685
2794
BRL 0.59
1.46%
Market CapBRL 16.89M
VolumeBRL 40.29M
2798
BRL 0.54
1.40%
Market CapBRL 16.87M
VolumeBRL 21,366
2800
BRL 0.01
2.37%
Market CapBRL 16.8M
VolumeBRL 522,278
2801
BRL 0.02
79.06%
Market CapBRL 16.79M
VolumeBRL 940,201
2699
BRL 0.75
7.79%
Market CapBRL 18.99M
VolumeBRL 589,182
2700
BRL 0.00000005
13.71%
Market CapBRL 18.95M
VolumeBRL 889,656

Data provided by Coingecko API