It's just a Dog (DOG) Live Price

It's just a Dog logo
DOGIt's just a Dog
0.000229+ 2.73%
Market Cap
€231,051
2.38%
Volume (24)
61,814
3.86%
Circulating Supply
999,942,240 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

It's just a Dog Price Today

It's just a Dog Price
€0.00022927

Price Change

€0.00000609
2.73%
24h Low / 24h High
€0.00022209 / €0.00024519

Trading Volume

€61,814
3.86%
Volume / Market Cap
0.26753401
Market Dominance
0.0000068590555%
Market Rank
#6069

It's just a Dog Supply

Circulating Supply
999,942,236.269 DOG
Total Supply
999,942,236.269 DOG
Max Supply
1,000,000,000 DOG

It's just a Dog Market Cap

Market Cap
€231,051
2.38%

Fully Diluted
Market Cap

€231,051
3.02%

It's just a Dog Price Yesterday

Yesterday's Low / High
€0.00023217394 / €0.00024435783
Yesterday's Open / Close
€0.00024435783 / €0.00023217394
Yesterday's Change
3.78%
Yesterday's Volume
€66,097.847

It's just a Dog Price History

7d Low / 7d High
€0.00022883554 / €0.0003307998
30d Low / 30d High
€0.00022023489 / €0.00024435783
90d Low / 90d High
€0.00019824173 / €0.00024435783
52 Week Low / 52 Week High
€0.00019604775 / €0.00028385898
All Time HighAug 9, 2025 (30 days ago)
€0.00539581
95.70%
All Time LowAug 29, 2025 (10 days ago)
€0.00017978
28.96%

Data provided by Coingecko API

DOG to EUR converter

It's just a Dog
It's just a DogDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time It's just a Dog Price Chart (DOG to EUR)

    DOGEUR by TradingView

    It's just a Dog Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.00229
    DOG/EUR
    €0.00004
    €23,995
    Recently

    It's just a Dog Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000223
    €0
    €0.000244
    €0.00022
    9/7/2025
    €0.000237
    €0.000223
    €0.000238
    €0.000222
    9/6/2025
    €0.000222
    €0.000237
    €0.000238
    €0.000215
    9/5/2025
    €0.000215
    €0.000222
    €0.00023
    €0.000196
    9/4/2025
    €0.000274
    €0.000215
    €0.000284
    €0.000212
    9/3/2025
    €0.000257
    €0.000274
    €0.000276
    €0.000241
    9/2/2025
    €0.00021
    €0.000257
    €0.00027
    €0.00021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 37 minutes and 30 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,974
    0.91%
    Market Cap€2.25T
    Volume€40.34B
    2
    4,359.49
    0.73%
    Market Cap€526.12B
    Volume€30.06B
    3
    3.01
    2.31%
    Market Cap€179.68B
    Volume€6.72B
    5
    882.2
    0.61%
    Market Cap€122.8B
    Volume€952.7M
    6
    218.83
    2.99%
    Market Cap€118.7B
    Volume€10.45B
    9
    0.24
    3.67%
    Market Cap€36.5B
    Volume€3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    6066
    0.0000002
    4.56%
    Market Cap€231,470
    Volume€1,163
    Market Cap€231,257
    Volume€134,077
    6068
    0.00023889
    14.55%
    Market Cap€231,079
    Volume€1,967
    6071
    0.85
    0.20%
    Market Cap€230,848
    Volume€2,294
    6072
    Market Cap€230,609
    Volume€543,242

    Data provided by Coingecko API