It's just a Dog (DOG) Live Price

It's just a Dog logo
DOGIt's just a Dog
INR 0.02317 -1.88%
Market Cap
INR 23.36M
1.25%
Volume (24)
INR 6,517,279
0.51%
Circulating Supply
999,942,240 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

It's just a Dog Price Today

It's just a Dog Price
INR 0.02317001

Price Change

INR -0.00044317698
1.88%
24h Low / 24h High
INR 0.02271517 / INR 0.02399919

Trading Volume

INR 6,517,279
0.51%
Volume / Market Cap
0.27897285
Market Dominance
0.0000067568856%
Market Rank
#6061

It's just a Dog Supply

Circulating Supply
999,942,236.269 DOG
Total Supply
999,942,236.269 DOG
Max Supply
1,000,000,000 DOG

It's just a Dog Market Cap

Market Cap
INR 23,361,696
1.25%

Fully Diluted
Market Cap

INR 23,361,696
1.10%

It's just a Dog Price Yesterday

Yesterday's Low / High
INR 0.022978436 / INR 0.023238908
Yesterday's Open / Close
INR 0.023238908 / INR 0.022978436
Yesterday's Change
0.27%
Yesterday's Volume
INR 6,287,476.4

It's just a Dog Price History

7d Low / 7d High
INR 0.00022883554 / INR 0.0003307998
30d Low / 30d High
INR 0.022978436 / INR 0.024609578
90d Low / 90d High
INR 0.020164023 / INR 0.025025625
52 Week Low / 52 Week High
INR 0.020164023 / INR 0.02914568
All Time HighAug 9, 2025 (29 days ago)
INR 0.551318
95.74%
All Time LowAug 29, 2025 (9 days ago)
INR 0.01852225
26.83%

Data provided by Coingecko API

DOG to INR converter

It's just a Dog
It's just a DogDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time It's just a Dog Price Chart (DOG to INR)

    DOGINR by TradingView

    It's just a Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.024523
    INR 0
    INR 0.024579
    INR 0.022978
    9/6/2025
    INR 0.022975
    INR 0.024523
    INR 0.02461
    INR 0.022256
    9/5/2025
    INR 0.022105
    INR 0.022975
    INR 0.023819
    INR 0.020164
    9/4/2025
    INR 0.028176
    INR 0.022105
    INR 0.029146
    INR 0.021822
    9/3/2025
    INR 0.026303
    INR 0.028176
    INR 0.028341
    INR 0.024689
    9/2/2025
    INR 0.021606
    INR 0.026303
    INR 0.027673
    INR 0.021606
    9/1/2025
    INR 0.024828
    INR 0.021606
    INR 0.025015
    INR 0.021614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 6 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,833
    0.61%
    Market CapINR 2.23T
    VolumeINR 25.9B
    2
    INR 4,307.73
    0.05%
    Market CapINR 519.94B
    VolumeINR 17.36B
    3
    INR 2.91
    2.78%
    Market CapINR 173.58B
    VolumeINR 4.99B
    5
    INR 873.4
    0.20%
    Market CapINR 121.56B
    VolumeINR 1.12B
    6
    INR 209.09
    2.65%
    Market CapINR 113.22B
    VolumeINR 5.67B
    9
    INR 0.233371
    7.26%
    Market CapINR 35.19B
    VolumeINR 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    6042
    INR 0.02346102
    29.35%
    Market CapINR 23.46M
    VolumeINR 570,216
    6043
    INR 0.02343662
    0.89%
    Market CapINR 23.43M
    VolumeINR 1.87M
    Market CapINR 23.45M
    VolumeINR 4,690
    6045
    INR 0.00134638
    10.04%
    Market CapINR 23.35M
    VolumeINR 33,219
    6046
    Market CapINR 23.33M
    VolumeINR 12,090

    Data provided by Coingecko API