IXFI (IXFI) Live Price

IXFI logo
IXFIIXFI
JPY 0.852108+ 4.21%
Market Cap
JPY 137.23M
0.40%
Volume (24)
JPY 16,030,753
1.49%
Circulating Supply
168,511,000 IXFI
Issue Date
-

Data provided by Coingecko API

IXFI price Statistics

IXFI Price Today

IXFI Price
JPY 0.852108

Price Change

JPY 0.03444139
4.21%
24h Low / 24h High
JPY 0.811731 / JPY 1.24

Trading Volume

JPY 16,030,753
1.49%
Volume / Market Cap
0.11681394
Market Dominance
0.000027633489%
Market Rank
#3951

IXFI Supply

Circulating Supply
168,511,000 IXFI
Total Supply
4,885,100,000 IXFI
Max Supply
5,000,000,000 IXFI

IXFI Market Cap

Market Cap
JPY 137,233,220
0.40%

Fully Diluted
Market Cap

JPY 3,978,363,400
1.16%

IXFI Price Yesterday

Yesterday's Low / High
JPY 0.8208557 / JPY 0.82705276
Yesterday's Open / Close
JPY 0.82705276 / JPY 0.8208557
Yesterday's Change
3.42%
Yesterday's Volume
JPY 7,818,998.2

IXFI Price History

7d Low / 7d High
JPY 0.005013831 / JPY 0.0089642665
30d Low / 30d High
JPY 0.77821676 / JPY 0.84961867
90d Low / 90d High
JPY 0.77532468 / JPY 1.385382
52 Week Low / 52 Week High
JPY 0.77532468 / JPY 1.385382
All Time HighOct 18, 2025 (1 months ago)
JPY 2.04
59.71%
All Time LowNov 15, 2025 (4 days ago)
JPY 0.745923
10.02%

Data provided by Coingecko API

IXFI to JPY converter

IXFI
IXFIIXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXFI Price Chart (IXFI to JPY)

IXFIJPY by TradingView

IXFI Exchanges

Instant crypto to crypto exchange coming soon!

IXFI Historical Price Data (JPY)

Date
11/18/2025
JPY 0.783055
JPY 0
JPY 0.827053
JPY 0.778217
11/17/2025
JPY 0.935975
JPY 0.783055
JPY 0.994642
JPY 0.80151
11/16/2025
JPY 0.976127
JPY 0.935975
JPY 1.113529
JPY 0.852551
11/15/2025
JPY 1.009838
JPY 0.976127
JPY 1.385382
JPY 0.775325
11/14/2025
JPY 1.026262
JPY 1.009838
JPY 1.076957
JPY 0.941931
11/13/2025
JPY 1.143321
JPY 1.026262
JPY 1.143321
JPY 1.006734
11/12/2025
JPY 1.127579
JPY 1.143321
JPY 1.346926
JPY 1.085449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 51 minutes and 36 seconds

Explore Our Other Products for IXFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,620
2.59%
Market CapJPY 1.81T
VolumeJPY 82.11B
2
JPY 2,987.8
4.21%
Market CapJPY 360.55B
VolumeJPY 38.14B
4
JPY 2.09
5.90%
Market CapJPY 125.88B
VolumeJPY 5.93B
5
JPY 893.03
4.38%
Market CapJPY 122.99B
VolumeJPY 2.39B
6
JPY 135.46
4.16%
Market CapJPY 75.08B
VolumeJPY 6.08B
10
JPY 0.153042
5.55%
Market CapJPY 23.23B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3948
JPY 0.00000036
3.41%
Market CapJPY 137.38M
VolumeJPY 9,912
Market CapJPY 137.3M
VolumeJPY 52,452
3950
JPY 0.678584
4.00%
Market CapJPY 137.3M
VolumeJPY 8,886
3952
JPY 0.079766
2.99%
Market CapJPY 137.22M
VolumeJPY 280,386
3953
JPY 0.00000014
23.52%
Market CapJPY 137.17M
VolumeJPY 2.64M

Data provided by Coingecko API