IXFI (IXFI) Live Price

IXFI logo
IXFIIXFI
JPY 1.52 -2.71%
Market Cap
JPY 256.26M
2.67%
Volume (24)
JPY 3,008,245
7.40%
Circulating Supply
168,511,000 IXFI
Issue Date
-

Data provided by Coingecko API

IXFI price Statistics

IXFI Price Today

IXFI Price
JPY 1.52

Price Change

JPY -0.042310467
2.71%
24h Low / 24h High
JPY 1.51 / JPY 1.58

Trading Volume

JPY 3,008,245
7.40%
Volume / Market Cap
0.01173919
Market Dominance
0.000042908659%
Market Rank
#3469

IXFI Supply

Circulating Supply
168,511,000 IXFI
Total Supply
4,885,100,000 IXFI
Max Supply
5,000,000,000 IXFI

IXFI Market Cap

Market Cap
JPY 256,256,620
2.67%

Fully Diluted
Market Cap

JPY 7,428,827,800
0.43%

IXFI Price Yesterday

Yesterday's Low / High
JPY 1.5229262 / JPY 1.531681
Yesterday's Open / Close
JPY 1.5229262 / JPY 1.531681
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,894,998.6

IXFI Price History

7d Low / 7d High
JPY 0.0090333558 / JPY 0.012471857
30d Low / 30d High
JPY 1.5183283 / JPY 1.5810851
90d Low / 90d High
JPY 1.421518 / JPY 1.6767224
52 Week Low / 52 Week High
JPY 1.371753 / JPY 1.9000438
All Time HighOct 18, 2025 (9 days ago)
JPY 2.04
25.59%
All Time LowOct 17, 2025 (10 days ago)
JPY 1.34
13.01%

Data provided by Coingecko API

IXFI to JPY converter

IXFI
IXFIIXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXFI Price Chart (IXFI to JPY)

IXFIJPY by TradingView

IXFI Exchanges

Instant crypto to crypto exchange coming soon!

IXFI Historical Price Data (JPY)

Date
10/27/2025
JPY 1.581085
JPY 0
JPY 1.581085
JPY 1.518328
10/26/2025
JPY 1.523676
JPY 1.581085
JPY 1.571332
JPY 1.514105
10/25/2025
JPY 1.598664
JPY 1.523676
JPY 1.621513
JPY 1.522168
10/24/2025
JPY 1.468425
JPY 1.598664
JPY 1.676722
JPY 1.421518
10/23/2025
JPY 1.829609
JPY 1.468425
JPY 1.900044
JPY 1.442381
10/22/2025
JPY 1.376805
JPY 1.829609
JPY 1.877961
JPY 1.371753
10/21/2025
JPY 1.37237
JPY 1.376805
JPY 1.432186
JPY 1.37237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 36 minutes and 8 seconds

Explore Our Other Products for IXFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,159
0.87%
Market CapJPY 2.28T
VolumeJPY 60.59B
2
JPY 4,126.58
1.87%
Market CapJPY 497.92B
VolumeJPY 34.28B
4
JPY 2.63
1.19%
Market CapJPY 158.06B
VolumeJPY 4.26B
5
JPY 1,139.15
1.77%
Market CapJPY 157.15B
VolumeJPY 3.02B
6
JPY 200.91
1.87%
Market CapJPY 110.45B
VolumeJPY 6.41B
9
JPY 0.20021
4.17%
Market CapJPY 30.35B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 25.06
7.35%
Market CapJPY 256.42M
VolumeJPY 5.86M
3460
JPY 1.17
5.99%
Market CapJPY 256.35M
VolumeJPY 197,576
3470
JPY 4.38
27.46%
Market CapJPY 256.33M
VolumeJPY 32.85M
Market CapJPY 256.14M
VolumeJPY 3.91M
3476
JPY 1.076
4.75%
Market CapJPY 255.73M
VolumeJPY 11.92M

Data provided by Coingecko API