IXIR (IXIR) Live Price

IXIR logo
IXIRIXIR
JPY 1.24 -0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 506
0.03%
Circulating Supply
0 IXIR
Issue Date
-

Data provided by Coingecko API

IXIR price Statistics

IXIR Price Today

IXIR Price
JPY 1.24

Price Change

JPY -0.0076624162
0.62%
24h Low / 24h High
JPY 1.24 / JPY 1.25

Trading Volume

JPY 506.46
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IXIR Supply

Circulating Supply
0 IXIR
Total Supply
89,628,043.063 IXIR
Max Supply
100,000,000 IXIR

IXIR Market Cap

Fully Diluted
Market Cap

JPY 110,882,250
0.62%

IXIR Price Yesterday

Yesterday's Low / High
JPY 1.2446801 / JPY 1.2450841
Yesterday's Open / Close
JPY 1.2446801 / JPY 1.2450841
Yesterday's Change
0.39%
Yesterday's Volume
JPY 963.80993

IXIR Price History

7d Low / 7d High
JPY 0.0075714327 / JPY 0.0080458472
30d Low / 30d High
JPY 1.2431877 / JPY 1.2460951
90d Low / 90d High
JPY 1.2437606 / JPY 1.2450841
52 Week Low / 52 Week High
JPY 1.1896561 / JPY 1.2636988
All Time HighFeb 23, 2022 (2 years ago)
JPY 7.04
82.44%
All Time LowJul 9, 2023 (1 years ago)
JPY 0.196109
530.84%

Data provided by Coingecko API

IXIR to JPY converter

IXIR
IXIRIXIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXIR Price Chart (IXIR to JPY)

IXIRJPY by TradingView

IXIR Exchanges

Instant crypto to crypto exchange coming soon!

IXIR Historical Price Data (JPY)

Date
1/4/2025
JPY 1.245084
JPY 0
JPY 1.245084
JPY 1.243761
1/3/2025
JPY 1.243358
JPY 1.245084
JPY 1.251644
JPY 1.243188
1/2/2025
JPY 1.253165
JPY 1.243358
JPY 1.253425
JPY 1.232986
1/1/2025
JPY 1.234821
JPY 1.253165
JPY 1.235509
JPY 1.231314
12/31/2024
JPY 1.221255
JPY 1.234821
JPY 1.262261
JPY 1.189656
12/30/2024
JPY 1.260157
JPY 1.221255
JPY 1.263699
JPY 1.260157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,899
0.08%
Market CapJPY 1.94T
VolumeJPY 20.06B
2
JPY 3,620.75
1.03%
Market CapJPY 435.73B
VolumeJPY 15.19B
4
JPY 2.38
2.33%
Market CapJPY 136.57B
VolumeJPY 3.27B
5
JPY 214.91
0.38%
Market CapJPY 103.76B
VolumeJPY 3B
6
JPY 710.21
0.62%
Market CapJPY 103.64B
VolumeJPY 477.63M
7
JPY 0.38624
0.06%
Market CapJPY 56.9B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API