Jack The Goat (JACK) Live Price

Jack The Goat logo
JACKJack The Goat
JPY 0.003819+ 1.59%
Market Cap
JPY 3.82M
2.21%
Volume (24)
JPY 21,347
0.46%
Circulating Supply
1,000,000,000 JACK
Issue Date
-

Data provided by Coingecko API

JACK price Statistics

Jack The Goat Price Today

Jack The Goat Price
JPY 0.00381873

Price Change

JPY 0.00005963
1.59%
24h Low / 24h High
JPY 0.00351517 / JPY 0.00398419

Trading Volume

JPY 21,347
0.46%
Volume / Market Cap
0.0055900842
Market Dominance
<0.000001%
Market Rank
#7846

Jack The Goat Supply

Circulating Supply
1,000,000,000 JACK
Total Supply
1,000,000,000 JACK
Max Supply
1,000,000,000 JACK

Jack The Goat Market Cap

Market Cap
JPY 3,818,726
2.21%

Fully Diluted
Market Cap

JPY 3,818,726
0.78%

Jack The Goat Price Yesterday

Yesterday's Low / High
JPY 0.0037672111 / JPY 0.00381136
Yesterday's Open / Close
JPY 0.00381136 / JPY 0.0037672111
Yesterday's Change
0.78%
Yesterday's Volume
JPY 109,547.07

Jack The Goat Price History

7d Low / 7d High
JPY 0.000019651797 / JPY 0.000028668799
30d Low / 30d High
JPY 0.0035885949 / JPY 0.0042166024
90d Low / 90d High
JPY 0.0034035488 / JPY 0.0044805032
52 Week Low / 52 Week High
JPY 0.0030608516 / JPY 0.0044805032
All Time HighMay 12, 2024 (8 months ago)
JPY 0.168182
97.73%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.00294237
29.96%

Data provided by Coingecko API

JACK to JPY converter

Jack The Goat
Jack The GoatJACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jack The Goat Price Chart (JACK to JPY)

JACKJPY by TradingView

Jack The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Jack The Goat Historical Price Data (JPY)

Date
1/20/2025
JPY 0.003676
JPY 0
JPY 0.004101
JPY 0.003589
1/19/2025
JPY 0.004166
JPY 0.003676
JPY 0.004481
JPY 0.003646
1/18/2025
JPY 0.00361
JPY 0.004166
JPY 0.004092
JPY 0.003602
1/17/2025
JPY 0.003464
JPY 0.00361
JPY 0.003616
JPY 0.003449
1/16/2025
JPY 0.003389
JPY 0.003464
JPY 0.003558
JPY 0.003296
1/15/2025
JPY 0.003131
JPY 0.003389
JPY 0.003348
JPY 0.003085
1/14/2025
JPY 0.003062
JPY 0.003131
JPY 0.003195
JPY 0.003061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,907
3.12%
Market CapJPY 2.12T
VolumeJPY 91.84B
2
JPY 3,328.86
0.10%
Market CapJPY 401.13B
VolumeJPY 34.2B
3
JPY 3.19
2.75%
Market CapJPY 183.91B
VolumeJPY 10.2B
5
JPY 252.97
2.83%
Market CapJPY 122.92B
VolumeJPY 12.95B
6
JPY 694.79
1.70%
Market CapJPY 101.31B
VolumeJPY 1.16B
7
JPY 0.384206
7.34%
Market CapJPY 56.75B
VolumeJPY 9.16B

Data provided by Coingecko API

More Cryptocurrencies

7844
JPY 0.00383323
0.45%
Market CapJPY 3.83M
VolumeJPY 28,242
7842
JPY 0.0038314
0.77%
Market CapJPY 3.83M
VolumeJPY 25,793
7845
JPY 0.00000424
12.47%
Market CapJPY 3.82M
VolumeJPY 369,900
7847
JPY 0.00382078
0.67%
Market CapJPY 3.82M
VolumeJPY 634
7848
JPY 0.00380563
2.16%
Market CapJPY 3.8M
VolumeJPY 18,574

Data provided by Coingecko API