Jerry The Turtle By Matt Furie (JYAI) Live Price

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
GBP 0.000118 -2.46%
Market Cap
GBP 8.1M
2.46%
Volume (24)
GBP 5,256,696
6.53%
Circulating Supply
69,000,000,000 JYAI
Issue Date
-

Data provided by Coingecko API

JYAI price Statistics

Jerry The Turtle By Matt Furie Price Today

Jerry The Turtle By Matt Furie Price
GBP 0.00011754

Price Change

GBP -0.000002969258
2.46%
24h Low / 24h High
GBP 0.00011604 / GBP 0.00012431

Trading Volume

GBP 5,256,696
6.53%
Volume / Market Cap
0.64867234
Market Dominance
0.00026989544%
Market Rank
#1733

Jerry The Turtle By Matt Furie Supply

Circulating Supply
69,000,000,000 JYAI
Total Supply
69,000,000,000 JYAI
Max Supply
69,000,000,000 JYAI

Jerry The Turtle By Matt Furie Market Cap

Market Cap
GBP 8,103,777
2.46%

Fully Diluted
Market Cap

GBP 8,103,777
1.76%

Jerry The Turtle By Matt Furie Price Yesterday

Yesterday's Low / High
GBP 0.00011885172 / GBP 0.0001202482
Yesterday's Open / Close
GBP 0.00011885172 / GBP 0.0001202482
Yesterday's Change
1.68%
Yesterday's Volume
GBP 6,614,548.9

Jerry The Turtle By Matt Furie Price History

7d Low / 7d High
GBP 0.00013578523 / GBP 0.00017958279
30d Low / 30d High
GBP 0.0001188338 / GBP 0.00013282266
90d Low / 90d High
GBP 0.00010222895 / GBP 0.00013282266
52 Week Low / 52 Week High
GBP 0.00010052208 / GBP 0.00013282266
All Time HighAug 19, 2025 (23 days ago)
GBP 0.00021718
45.92%
All Time LowMar 18, 2025 (5 months ago)
GBP 0.00001348
771.15%

Data provided by Coingecko API

JYAI to GBP converter

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jerry The Turtle By Matt Furie Price Chart (JYAI to GBP)

    JYAIGBP by TradingView

    Jerry The Turtle By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Jerry The Turtle By Matt Furie Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000133
    GBP 0
    GBP 0.000133
    GBP 0.000119
    9/9/2025
    GBP 0.000109
    GBP 0.000133
    GBP 0.00013
    GBP 0.000109
    9/8/2025
    GBP 0.000111
    GBP 0.000109
    GBP 0.000112
    GBP 0.000108
    9/7/2025
    GBP 0.000104
    GBP 0.000111
    GBP 0.000113
    GBP 0.000102
    9/6/2025
    GBP 0.000108
    GBP 0.000104
    GBP 0.000108
    GBP 0.000101
    9/5/2025
    GBP 0.000112
    GBP 0.000108
    GBP 0.000115
    GBP 0.000106
    9/4/2025
    GBP 0.000119
    GBP 0.000112
    GBP 0.000123
    GBP 0.000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 16 seconds

    Explore Our Other Products for JYAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,483
    0.60%
    Market CapGBP 2.28T
    VolumeGBP 42.53B
    2
    GBP 4,424.18
    1.95%
    Market CapGBP 533.18B
    VolumeGBP 31.9B
    3
    GBP 3.02
    1.43%
    Market CapGBP 179.61B
    VolumeGBP 5.15B
    5
    GBP 897.42
    0.72%
    Market CapGBP 124.91B
    VolumeGBP 1.25B
    6
    GBP 226.11
    1.47%
    Market CapGBP 122.43B
    VolumeGBP 9.78B
    9
    GBP 0.250823
    3.19%
    Market CapGBP 37.78B
    VolumeGBP 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1729
    GBP 0.01170714
    3.85%
    Market CapGBP 8.16M
    VolumeGBP 5,635
    1731
    GBP 3.31
    3.92%
    Market CapGBP 8.13M
    VolumeGBP 9,763
    1732
    GBP 0.01647136
    0.29%
    Market CapGBP 8.11M
    VolumeGBP 486,028
    1734
    GBP 0.00008173
    14.22%
    Market CapGBP 8.1M
    VolumeGBP 761,649
    1735
    GBP 0.00808188
    16.92%
    Market CapGBP 8.06M
    VolumeGBP 182,076

    Data provided by Coingecko API