Jerry The Turtle By Matt Furie (JYAI) Live Price

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
GBP 0.000055+ 1.78%
Market Cap
GBP 3.77M
1.70%
Volume (24)
GBP 1,230,235
12.99%
Circulating Supply
69,000,000,000 JYAI
Issue Date
-

Data provided by Coingecko API

JYAI price Statistics

Jerry The Turtle By Matt Furie Price Today

Jerry The Turtle By Matt Furie Price
GBP 0.00005461

Price Change

GBP <0.000001
1.78%
24h Low / 24h High
GBP 0.00005302 / GBP 0.00006346

Trading Volume

GBP 1,230,235
12.99%
Volume / Market Cap
0.32658433
Market Dominance
0.00012913687%
Market Rank
#2201

Jerry The Turtle By Matt Furie Supply

Circulating Supply
69,000,000,000 JYAI
Total Supply
69,000,000,000 JYAI
Max Supply
69,000,000,000 JYAI

Jerry The Turtle By Matt Furie Market Cap

Market Cap
GBP 3,766,975
1.70%

Fully Diluted
Market Cap

GBP 3,766,975
0.18%

Jerry The Turtle By Matt Furie Price Yesterday

Yesterday's Low / High
GBP 0.000054615806 / GBP 0.000054765323
Yesterday's Open / Close
GBP 0.000054765323 / GBP 0.000054615806
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,227,238.2

Jerry The Turtle By Matt Furie Price History

7d Low / 7d High
GBP 0.000070244539 / GBP 0.000087676889
30d Low / 30d High
GBP 0.000052354871 / GBP 0.000063272577
90d Low / 90d High
GBP 0.000052354871 / GBP 0.000064920629
52 Week Low / 52 Week High
GBP 0.000052354871 / GBP 0.000065057479
All Time HighMay 27, 2025 (1 months ago)
GBP 0.0002162
74.68%
All Time LowMar 18, 2025 (4 months ago)
GBP 0.00001348
305.99%

Data provided by Coingecko API

JYAI to GBP converter

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jerry The Turtle By Matt Furie Price Chart (JYAI to GBP)

JYAIGBP by TradingView

Jerry The Turtle By Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Jerry The Turtle By Matt Furie Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000054
GBP 0
GBP 0.000063
GBP 0.000053
7/17/2025
GBP 0.000058
GBP 0.000054
GBP 0.000059
GBP 0.000052
7/16/2025
GBP 0.000061
GBP 0.000058
GBP 0.000062
GBP 0.000056
7/15/2025
GBP 0.000059
GBP 0.000061
GBP 0.000065
GBP 0.000057
7/14/2025
GBP 0.00006
GBP 0.000059
GBP 0.000065
GBP 0.000059
7/13/2025
GBP 0.000057
GBP 0.00006
GBP 0.000061
GBP 0.000055
7/12/2025
GBP 0.000059
GBP 0.000057
GBP 0.000059
GBP 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,959
1.22%
Market CapGBP 2.35T
VolumeGBP 58.57B
2
GBP 3,553.74
2.24%
Market CapGBP 428.76B
VolumeGBP 72.02B
3
GBP 3.45
1.88%
Market CapGBP 204B
VolumeGBP 15.65B
5
GBP 730.13
1.08%
Market CapGBP 106.51B
VolumeGBP 3.4B
6
GBP 177.36
0.54%
Market CapGBP 95.38B
VolumeGBP 18.81B
8
GBP 0.237942
8.83%
Market CapGBP 35.49B
VolumeGBP 23.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.76M
VolumeGBP 13,594
2203
GBP 0.00375615
4.41%
Market CapGBP 3.75M
VolumeGBP 101,072
2204
GBP 0.183897
1.10%
Market CapGBP 3.75M
VolumeGBP 143,313
2205
GBP 2.63
2.37%
Market CapGBP 3.75M
VolumeGBP 148,528
2206
GBP 0.01871717
6.12%
Market CapGBP 3.74M
VolumeGBP 31,684
2207
GBP 0.00201712
9.96%
Market CapGBP 3.74M
VolumeGBP 422,902
2208
GBP 0.00683503
31.51%
Market CapGBP 3.74M
VolumeGBP 123,818
2209
Market CapGBP 3.74M
VolumeGBP 0
2210
GBP 0.00000001
3.96%
Market CapGBP 3.73M
VolumeGBP 434,930
2211
GBP 0.00373228
2.72%
Market CapGBP 3.73M
VolumeGBP 47,112
2212
GBP 0.940832
1.21%
Market CapGBP 3.72M
VolumeGBP 755,036
2159
GBP 0.00371908
7.80%
Market CapGBP 3.72M
VolumeGBP 26,186
2213
GBP 0.04957918
3.20%
Market CapGBP 3.71M
VolumeGBP 409,833
2214
GBP 0.03884692
0.53%
Market CapGBP 3.71M
VolumeGBP 65,066
2215
GBP 0.01258326
0.02%
Market CapGBP 3.71M
VolumeGBP 77,207
2216
GBP 0.03707062
2.89%
Market CapGBP 3.71M
VolumeGBP 115,149
2217
GBP 2.03
3.75%
Market CapGBP 3.7M
VolumeGBP 23,038
2218
GBP 0.02967396
5.94%
Market CapGBP 3.68M
VolumeGBP 197,026
2219
GBP 0.01081752
2.62%
Market CapGBP 3.68M
VolumeGBP 384,068
2220
GBP 0.00529805
0.93%
Market CapGBP 3.67M
VolumeGBP 4,311
2221
GBP 0.00016019
1.05%
Market CapGBP 3.67M
VolumeGBP 63,704
2222
GBP 0.02866482
5.43%
Market CapGBP 3.67M
VolumeGBP 32,825
2223
GBP 9.27
0.35%
Market CapGBP 3.66M
VolumeGBP 21,417
2224
GBP 0.00586269
9.02%
Market CapGBP 3.65M
VolumeGBP 612,276
2225
GBP 0.00368811
29.09%
Market CapGBP 3.65M
VolumeGBP 35,927
2226
GBP 0.565706
0.59%
Market CapGBP 3.65M
VolumeGBP 70,322
2227
GBP 0.02593754
3.63%
Market CapGBP 3.65M
VolumeGBP 244
2228
GBP 0.00036482
1.79%
Market CapGBP 3.65M
VolumeGBP 517
2229
Market CapGBP 3.64M
VolumeGBP 520,014
2230
GBP 0.00702672
1.37%
Market CapGBP 3.64M
VolumeGBP 2.05M
2231
GBP 0.00000001
12.84%
Market CapGBP 3.64M
VolumeGBP 133,269
2232
GBP 2.55
3.09%
Market CapGBP 3.64M
VolumeGBP 817,749
2233
Market CapGBP 3.63M
VolumeGBP 1.21M
2234
GBP 0.0036272
1.89%
Market CapGBP 3.63M
VolumeGBP 11,814
2235
GBP 0.051672
7.03%
Market CapGBP 3.61M
VolumeGBP 3,227
2236
GBP 0.03214408
1.54%
Market CapGBP 3.61M
VolumeGBP 43,031
2237
GBP 0.050938
2.40%
Market CapGBP 3.61M
VolumeGBP 122,241
2238
GBP 0.01327107
0.24%
Market CapGBP 3.6M
VolumeGBP 90,631
2239
GBP 0.00063716
0.40%
Market CapGBP 3.6M
VolumeGBP 9,074
2240
GBP 0.00359811
0.22%
Market CapGBP 3.6M
VolumeGBP 50,708
2241
GBP 0.00359794
1.40%
Market CapGBP 3.6M
VolumeGBP 2,798
2242
GBP 0.02209788
3.23%
Market CapGBP 3.59M
VolumeGBP 159,780
2243
GBP 0.00402179
5.88%
Market CapGBP 3.59M
VolumeGBP 23,986
2244
GBP 0.00893016
3.35%
Market CapGBP 3.58M
VolumeGBP 148,727
2245
GBP 0.01020734
4.40%
Market CapGBP 3.58M
VolumeGBP 66,147
2246
Market CapGBP 3.58M
VolumeGBP 1.82M
2247
GBP 0.00001936
8.24%
Market CapGBP 3.56M
VolumeGBP 787
2248
GBP 7.79
0.21%
Market CapGBP 3.56M
VolumeGBP 74,647
2249
GBP 0.00355798
8.54%
Market CapGBP 3.56M
VolumeGBP 12,833
2250
GBP 0.01556448
24.31%
Market CapGBP 3.55M
VolumeGBP 1.1M
2251
GBP 1.26
0.89%
Market CapGBP 3.55M
VolumeGBP 15,685
2252
GBP 0.01319547
2.82%
Market CapGBP 3.54M
VolumeGBP 97
2253
GBP 0.00773614
3.58%
Market CapGBP 3.54M
VolumeGBP 180,163
2254
GBP 0.00352888
2.64%
Market CapGBP 3.54M
VolumeGBP 1.91M
2255
GBP 0.00525373
2.49%
Market CapGBP 3.52M
VolumeGBP 109,062
2256
GBP 0.743653
0.06%
Market CapGBP 3.51M
VolumeGBP 147,453
2257
GBP 0.00433823
134.35%
Market CapGBP 3.5M
VolumeGBP 78,248
2258
GBP 0.00499753
1.42%
Market CapGBP 3.5M
VolumeGBP 563,838
2259
GBP 0.03491367
3.07%
Market CapGBP 3.49M
VolumeGBP 269,730
2260
GBP 0.0000085
4.74%
Market CapGBP 3.49M
VolumeGBP 2.89M
2261
GBP 0.00000025
2.99%
Market CapGBP 3.49M
VolumeGBP 5,492
2262
GBP 0.00359164
2.01%
Market CapGBP 3.48M
VolumeGBP 31,076
2263
GBP 0.866934
0.00%
Market CapGBP 3.48M
VolumeGBP 4.11M
Market CapGBP 3.46M
VolumeGBP 306
2265
Market CapGBP 3.48M
VolumeGBP 276,009
2266
GBP 0.00610965
0%
Market CapGBP 3.41M
VolumeGBP 120,926
2268
GBP 0.01640399
1.92%
Market CapGBP 3.47M
VolumeGBP 3.64M
2267
GBP 0.768715
0.15%
Market CapGBP 3.47M
VolumeGBP 0
2269
GBP 0.00289352
2.05%
Market CapGBP 3.47M
VolumeGBP 195,496
Market CapGBP 3.46M
VolumeGBP 578,039
2271
GBP 0.01457046
8.24%
Market CapGBP 3.46M
VolumeGBP 19,541
2272
GBP 0.01729899
11.67%
Market CapGBP 3.46M
VolumeGBP 8,059
2274
GBP 0.089945
0.53%
Market CapGBP 3.46M
VolumeGBP 58
2273
GBP 0.02466162
1.14%
Market CapGBP 3.45M
VolumeGBP 5,700
2275
GBP 0.01237172
0.44%
Market CapGBP 3.45M
VolumeGBP 484,321
2276
Market CapGBP 3.42M
VolumeGBP 1,408
2277
GBP 0.00367977
4.00%
Market CapGBP 3.45M
VolumeGBP 438,760
2278
GBP 0.052749
0.32%
Market CapGBP 3.45M
VolumeGBP 1.92M
2280
GBP 0.00871675
1.45%
Market CapGBP 3.44M
VolumeGBP 590,430
2279
GBP 0.02355078
0.33%
Market CapGBP 3.44M
VolumeGBP 237,939
2281
GBP 0.088156
2.65%
Market CapGBP 3.44M
VolumeGBP 132,272
2282
GBP 0.00744624
8.48%
Market CapGBP 3.43M
VolumeGBP 1.61M
Market CapGBP 3.43M
VolumeGBP 105,943
2284
GBP 0.00433208
0%
Market CapGBP 3.43M
VolumeGBP 1,027
2285
GBP 0.00115
1.41%
Market CapGBP 3.43M
VolumeGBP 847,792
2287
GBP 0.00449604
8.75%
Market CapGBP 3.42M
VolumeGBP 6,236
2288
Market CapGBP 3.42M
VolumeGBP 16,119
2286
GBP 0.00324666
0.58%
Market CapGBP 3.42M
VolumeGBP 46,481
Market CapGBP 3.41M
VolumeGBP 6.5M
2290
GBP 0.00340691
3.39%
Market CapGBP 3.41M
VolumeGBP 18,294
2291
GBP 0.00000493
2.55%
Market CapGBP 3.4M
VolumeGBP 355,056
2292
GBP 0.746145
0.10%
Market CapGBP 3.4M
VolumeGBP 9,133
2296
GBP 0.00339014
1.24%
Market CapGBP 3.39M
VolumeGBP 45,464
2293
GBP 0.0276554
0.68%
Market CapGBP 3.39M
VolumeGBP 706,603
2294
GBP 0.064559
8.06%
Market CapGBP 3.38M
VolumeGBP 210,313
2295
Market CapGBP 3.38M
VolumeGBP 0
2297
GBP 33.73
1.95%
Market CapGBP 3.37M
VolumeGBP 638
2298
GBP 0.01703873
1.54%
Market CapGBP 3.37M
VolumeGBP 12,885
2299
GBP 0.03946306
20.92%
Market CapGBP 3.37M
VolumeGBP 30,100
Market CapGBP 3.76M
VolumeGBP 13,594
2203
GBP 0.00375615
4.41%
Market CapGBP 3.75M
VolumeGBP 101,072

Data provided by Coingecko API