Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
GBP 3.11 -4.49%
Market Cap
GBP 7.17M
3.87%
Volume (24)
GBP 39,494
2.29%
Circulating Supply
2,301,175 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
GBP 3.11

Price Change

GBP -0.14648083
4.49%
24h Low / 24h High
GBP 3.09 / GBP 3.32

Trading Volume

GBP 39,494
2.29%
Volume / Market Cap
0.0055099332
Market Dominance
0.00024260422%
Market Rank
#1777

Nineteen.ai Supply

Circulating Supply
2,301,175.264 SN19
Total Supply
2,301,175.264 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
GBP 7,167,782
3.87%

Fully Diluted
Market Cap

GBP 7,167,782
5.31%

Nineteen.ai Price Yesterday

Yesterday's Low / High
GBP 3.2744993 / GBP 3.3042325
Yesterday's Open / Close
GBP 3.3042325 / GBP 3.2744993
Yesterday's Change
5.45%
Yesterday's Volume
GBP 83,018.93

Nineteen.ai Price History

7d Low / 7d High
GBP 4.2032535 / GBP 5.8451637
30d Low / 30d High
GBP 3.2145945 / GBP 3.4064652
90d Low / 90d High
GBP 3.2145945 / GBP 3.988624
52 Week Low / 52 Week High
GBP 3.2145945 / GBP 4.3234513
All Time HighJun 10, 2025 (2 months ago)
GBP 12.68
75.38%
All Time LowAug 29, 2025 (0 days ago)
GBP 3.09
0.90%

Data provided by Coingecko API

SN19 to GBP converter

Nineteen.ai
Nineteen.aiSN19
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to GBP)

    SN19GBP by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 3.29661
    GBP 0
    GBP 3.35893
    GBP 3.214595
    8/27/2025
    GBP 3.390536
    GBP 3.29661
    GBP 3.447759
    GBP 3.313919
    8/26/2025
    GBP 3.295309
    GBP 3.390536
    GBP 3.408972
    GBP 3.279313
    8/25/2025
    GBP 4.079063
    GBP 3.295309
    GBP 4.079063
    GBP 3.308959
    8/24/2025
    GBP 4.198679
    GBP 4.079063
    GBP 4.224671
    GBP 4.028579
    8/23/2025
    GBP 4.285289
    GBP 4.198679
    GBP 4.285289
    GBP 4.13483
    8/22/2025
    GBP 3.96697
    GBP 4.285289
    GBP 4.323451
    GBP 3.910138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 2 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,887
    3.74%
    Market CapGBP 2.15T
    VolumeGBP 51.31B
    2
    GBP 4,333.95
    3.15%
    Market CapGBP 523.03B
    VolumeGBP 36.18B
    4
    GBP 2.8
    5.26%
    Market CapGBP 166.28B
    VolumeGBP 7.17B
    5
    GBP 856.23
    1.82%
    Market CapGBP 119.18B
    VolumeGBP 1.54B
    6
    GBP 201.21
    5.70%
    Market CapGBP 108.82B
    VolumeGBP 13.4B
    10
    GBP 0.21144
    4.70%
    Market CapGBP 31.85B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1775
    GBP 0.669549
    0.02%
    Market CapGBP 7.2M
    VolumeGBP 22
    Market CapGBP 7.17M
    VolumeGBP 1,885
    1778
    GBP 0.169996
    6.56%
    Market CapGBP 7.17M
    VolumeGBP 68,435
    1779
    GBP 0.00087687
    5.84%
    Market CapGBP 7.17M
    VolumeGBP 20,300
    1781
    GBP 0.071624
    3.21%
    Market CapGBP 7.17M
    VolumeGBP 16,079

    Data provided by Coingecko API