JPY Coin (JPYC) Live Price

JPY Coin logo
JPYCJPY Coin
BRL 0.041531+ 1.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,169
24.03%
Circulating Supply
0 JPYC
Issue Date
-

Data provided by Coingecko API

JPYC price Statistics

JPY Coin Price Today

JPY Coin Price
BRL 0.04153081

Price Change

BRL 0.00076739
1.88%
24h Low / 24h High
BRL 0.04071562 / BRL 0.04204561

Trading Volume

BRL 2,168.73
24.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JPY Coin Supply

Circulating Supply
0 JPYC
Total Supply
100,000,000 JPYC
Max Supply
0 JPYC

JPY Coin Market Cap

Fully Diluted
Market Cap

BRL 4,153,081
0.30%

JPY Coin Price Yesterday

Yesterday's Low / High
BRL 0.041342848 / BRL 0.041470537
Yesterday's Open / Close
BRL 0.041342848 / BRL 0.041470537
Yesterday's Change
0.30%
Yesterday's Volume
BRL 4,456.3751

JPY Coin Price History

7d Low / 7d High
BRL 0.007330448 / BRL 0.0089903369
30d Low / 30d High
BRL 0.040605981 / BRL 0.04282015
90d Low / 90d High
BRL 0.039814595 / BRL 0.04282015
52 Week Low / 52 Week High
BRL 0.039814595 / BRL 0.048803287
All Time HighAug 28, 2025 (6 days ago)
BRL 0.04880329
14.89%
All Time LowMar 26, 2025 (5 months ago)
BRL 0.00516531
704.14%

Data provided by Coingecko API

JPYC to BRL converter

JPY Coin
JPY CoinJPYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JPY Coin Price Chart (JPYC to BRL)

    JPYCBRL by TradingView

    JPY Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    JPY Coin Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.040713
    BRL 0
    BRL 0.042013
    BRL 0.040606
    9/1/2025
    BRL 0.040386
    BRL 0.040713
    BRL 0.04282
    BRL 0.040386
    8/31/2025
    BRL 0.040321
    BRL 0.040386
    BRL 0.041799
    BRL 0.040321
    8/30/2025
    BRL 0.04146
    BRL 0.040321
    BRL 0.04146
    BRL 0.039815
    8/29/2025
    BRL 0.043279
    BRL 0.04146
    BRL 0.0433
    BRL 0.040082
    8/28/2025
    BRL 0.040354
    BRL 0.043279
    BRL 0.048803
    BRL 0.040329
    8/27/2025
    BRL 0.041165
    BRL 0.040354
    BRL 0.041822
    BRL 0.040045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 59 seconds

    Explore Our Other Products for JPYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,393
    1.11%
    Market CapBRL 2.22T
    VolumeBRL 47.58B
    2
    BRL 4,359.89
    0.63%
    Market CapBRL 526.46B
    VolumeBRL 32.49B
    3
    BRL 2.85
    1.47%
    Market CapBRL 169.64B
    VolumeBRL 6.9B
    5
    BRL 853.84
    0.30%
    Market CapBRL 118.86B
    VolumeBRL 1B
    6
    BRL 210.11
    3.18%
    Market CapBRL 113.68B
    VolumeBRL 9.21B
    9
    BRL 0.22
    1.61%
    Market CapBRL 32.67B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API