Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
0.000105 -15.66%
Market Cap
€98,993
15.66%
Volume (24)
4,080
3.42%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
€0.00010517

Price Change

€-0.000019529673
15.66%
24h Low / 24h High
€0.00010478 / €0.00012617

Trading Volume

€4,080.11
3.42%
Volume / Market Cap
0.041216147
Market Dominance
0.000003604244%
Market Rank
#6845

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
€98,993
15.66%

Fully Diluted
Market Cap

€98,993
14.70%

Just a pulse guy Price Yesterday

Yesterday's Low / High
€0.0001229616 / €0.00012363373
Yesterday's Open / Close
€0.0001229616 / €0.00012363373
Yesterday's Change
14.70%
Yesterday's Volume
€3,783.3724

Just a pulse guy Price History

7d Low / 7d High
€0.00012647665 / €0.00021541504
30d Low / 30d High
€0.00012193501 / €0.00013979394
90d Low / 90d High
€0.00012193501 / €0.00015907545
52 Week Low / 52 Week High
€0.00011898731 / €0.00021653066
All Time HighOct 31, 2025 (19 days ago)
€0.00064378
83.72%
All Time LowSep 21, 2025 (2 months ago)
€0.00005648
85.52%

Data provided by Coingecko API

PULSEGUY to EUR converter

Just a pulse guy
Just a pulse guyPULSEGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a pulse guy Price Chart (PULSEGUY to EUR)

PULSEGUYEUR by TradingView

Just a pulse guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a pulse guy Historical Price Data (EUR)

Date
11/19/2025
€0.00014
€0
€0.00014
€0.000122
11/18/2025
€0.000136
€0.00014
€0.000151
€0.000123
11/17/2025
€0.000134
€0.000136
€0.000159
€0.000134
11/16/2025
€0.000144
€0.000134
€0.000153
€0.000132
11/15/2025
€0.000156
€0.000144
€0.000156
€0.000119
11/14/2025
€0.000157
€0.000156
€0.000179
€0.000144
11/13/2025
€0.00021
€0.000157
€0.000217
€0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 58 minutes and 9 seconds

Explore Our Other Products for PULSEGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,377
3.09%
Market Cap€1.72T
Volume€98.89B
2
2,811.37
2.77%
Market Cap€339.21B
Volume€41.64B
4
872.73
0.46%
Market Cap€120.19B
Volume€2.58B
5
1.99
2.65%
Market Cap€119.55B
Volume€6.69B
7
132.44
1.09%
Market Cap€73.44B
Volume€8.4B
10
0.15
0.34%
Market Cap€22.33B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

6843
0.00009936
9.54%
Market Cap€99,199
Volume€3,814
6834
0.0040347
1.45%
Market Cap€99,132
Volume€49,800
6844
0.00018664
0%
Market Cap€98,379
Volume€1,447
6847
0.00143842
2.71%
Market Cap€99,090
Volume€51
6848
0.0000989
4.34%
Market Cap€98,952
Volume€7,392

Data provided by Coingecko API