Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
BRL 0.001736+ 36.15%
Market Cap
BRL 1.6M
33.27%
Volume (24)
BRL 242,385
2.02%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
BRL 0.0017357

Price Change

BRL 0.00046089
36.15%
24h Low / 24h High
BRL 0.00113079 / BRL 0.00178648

Trading Volume

BRL 242,385
2.02%
Volume / Market Cap
0.15112453
Market Dominance
0.0000074515411%
Market Rank
#5772

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
BRL 1,603,876
33.27%

Fully Diluted
Market Cap

BRL 1,603,876
0.55%

Just a pulse guy Price Yesterday

Yesterday's Low / High
BRL 0.0016463086 / BRL 0.0017427573
Yesterday's Open / Close
BRL 0.0017427573 / BRL 0.0016463086
Yesterday's Change
2.43%
Yesterday's Volume
BRL 278,487.53

Just a pulse guy Price History

7d Low / 7d High
BRL 0.00017910205 / BRL 0.00045898717
30d Low / 30d High
BRL 0.001132322 / BRL 0.0017427573
90d Low / 90d High
BRL 0.00097085851 / BRL 0.0022002579
52 Week Low / 52 Week High
BRL 0.00097085851 / BRL 0.0025176825
All Time HighAug 12, 2025 (7 days ago)
BRL 0.00366233
52.61%
All Time LowAug 18, 2025 (1 days ago)
BRL 0.0009646
79.94%

Data provided by Coingecko API

PULSEGUY to BRL converter

Just a pulse guy
Just a pulse guyPULSEGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a pulse guy Price Chart (PULSEGUY to BRL)

    PULSEGUYBRL by TradingView

    Just a pulse guy Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.001409
    BRL 0
    BRL 0.001743
    BRL 0.001132
    8/18/2025
    BRL 0.001101
    BRL 0.001409
    BRL 0.001535
    BRL 0.000971
    8/17/2025
    BRL 0.0022
    BRL 0.001101
    BRL 0.0022
    BRL 0.001213
    8/16/2025
    BRL 0.001796
    BRL 0.0022
    BRL 0.002011
    BRL 0.001628
    8/15/2025
    BRL 0.001722
    BRL 0.001796
    BRL 0.002248
    BRL 0.001722
    8/14/2025
    BRL 0.001651
    BRL 0.001722
    BRL 0.001919
    BRL 0.001428
    8/13/2025
    BRL 0.002518
    BRL 0.001651
    BRL 0.002518
    BRL 0.001188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 46 minutes and 13 seconds

    Explore Our Other Products for PULSEGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,587
    1.05%
    Market CapBRL 2.26T
    VolumeBRL 46.23B
    2
    BRL 4,155.06
    1.18%
    Market CapBRL 501.78B
    VolumeBRL 35.33B
    3
    BRL 2.89
    3.24%
    Market CapBRL 171.89B
    VolumeBRL 6.74B
    5
    BRL 836.96
    0.58%
    Market CapBRL 116.58B
    VolumeBRL 1.6B
    6
    BRL 180.89
    1.49%
    Market CapBRL 97.69B
    VolumeBRL 5.8B
    10
    BRL 0.21
    1.47%
    Market CapBRL 31.98B
    VolumeBRL 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5769
    BRL 0.04
    0.15%
    Market CapBRL 1.61M
    VolumeBRL 1,445
    5770
    BRL 0.00000103
    4.24%
    Market CapBRL 1.6M
    VolumeBRL 5,335
    5771
    BRL 0.00166645
    0.44%
    Market CapBRL 1.6M
    VolumeBRL 527,442
    5773
    BRL 229.17
    1.92%
    Market CapBRL 1.6M
    VolumeBRL 3,037
    5774
    BRL 0.01
    2.91%
    Market CapBRL 1.6M
    VolumeBRL 451,428

    Data provided by Coingecko API