K-9 Killed in Shootout (TITAN) Live Price

K-9 Killed in Shootout logo
TITANK-9 Killed in Shootout
BRL 0.000281 -12.67%
Market Cap
BRL 280,617
14.40%
Volume (24)
BRL 10,645
10.96%
Circulating Supply
999,378,530 TITAN
Issue Date
-

Data provided by Coingecko API

TITAN price Statistics

K-9 Killed in Shootout Price Today

K-9 Killed in Shootout Price
BRL 0.00028079

Price Change

BRL -0.000040721517
12.67%
24h Low / 24h High
BRL 0.00027268 / BRL 0.00032521

Trading Volume

BRL 10,645.31
10.96%
Volume / Market Cap
0.037935371
Market Dominance
0.000001318799%
Market Rank
#7301

K-9 Killed in Shootout Supply

Circulating Supply
999,378,530.887 TITAN
Total Supply
999,378,530.887 TITAN
Max Supply
1,000,000,000 TITAN

K-9 Killed in Shootout Market Cap

Market Cap
BRL 280,617
14.40%

Fully Diluted
Market Cap

BRL 280,617
7.45%

K-9 Killed in Shootout Price Yesterday

Yesterday's Low / High
BRL 0.00028525306 / BRL 0.00032151342
Yesterday's Open / Close
BRL 0.00028525306 / BRL 0.00032151342
Yesterday's Change
7.45%
Yesterday's Volume
BRL 16,799.418

K-9 Killed in Shootout Price History

7d Low / 7d High
BRL 0.000038057087 / BRL 0.000062218005
30d Low / 30d High
BRL 0.00028525306 / BRL 0.00037997257
90d Low / 90d High
BRL 0.00026483282 / BRL 0.00037997257
52 Week Low / 52 Week High
BRL 0.00023178669 / BRL 0.00037997257
All Time HighNov 18, 2024 (2 months ago)
BRL 0.02520796
98.89%
All Time LowJan 13, 2025 (7 days ago)
BRL 0.00023179
21.14%

Data provided by Coingecko API

TITAN to BRL converter

K-9 Killed in Shootout
K-9 Killed in ShootoutTITAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time K-9 Killed in Shootout Price Chart (TITAN to BRL)

TITANBRL by TradingView

K-9 Killed in Shootout Exchanges

Instant crypto to crypto exchange coming soon!

K-9 Killed in Shootout Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000352
BRL 0
BRL 0.000364
BRL 0.000285
1/18/2025
BRL 0.000292
BRL 0.000352
BRL 0.00038
BRL 0.00029
1/17/2025
BRL 0.000279
BRL 0.000292
BRL 0.000293
BRL 0.000277
1/16/2025
BRL 0.000269
BRL 0.000279
BRL 0.000289
BRL 0.000265
1/15/2025
BRL 0.000245
BRL 0.000269
BRL 0.000269
BRL 0.000244
1/14/2025
BRL 0.000243
BRL 0.000245
BRL 0.000248
BRL 0.00024
1/13/2025
BRL 0.000248
BRL 0.000243
BRL 0.000251
BRL 0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,156
1.13%
Market CapBRL 2.04T
VolumeBRL 145.08B
2
BRL 3,312.44
2.21%
Market CapBRL 399.29B
VolumeBRL 62.53B
3
BRL 3.12
1.20%
Market CapBRL 179.63B
VolumeBRL 20.72B
5
BRL 247.89
6.59%
Market CapBRL 120.59B
VolumeBRL 29.71B
6
BRL 679.55
1.25%
Market CapBRL 99.14B
VolumeBRL 2.57B
7
BRL 0.36
5.29%
Market CapBRL 52.88B
VolumeBRL 9.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 278,830
VolumeBRL 267
7296
BRL 0.00027885
10.76%
Market CapBRL 278,793
VolumeBRL 4,564
Market CapBRL 278,535
VolumeBRL 33
7300
BRL 0.00037119
5.49%
Market CapBRL 278,354
VolumeBRL 2,006
7308
BRL 0.04
2.78%
Market CapBRL 278,306
VolumeBRL 978
7307
BRL 0
26.87%
Market CapBRL 277,393
VolumeBRL 78,002
7306
BRL 0.00027687
18.12%
Market CapBRL 276,794
VolumeBRL 6,740
7310
BRL 0.0000039
5.16%
Market CapBRL 276,563
VolumeBRL 100
7311
BRL 0.00031053
0%
Market CapBRL 275,749
VolumeBRL 500
7295
BRL 0.00000094
5.64%
Market CapBRL 276,455
VolumeBRL 649
7313
BRL 0.02
1.76%
Market CapBRL 276,143
VolumeBRL 522
Market CapBRL 277,784
VolumeBRL 4,324
7309
BRL 275.75
8.73%
Market CapBRL 275,755
VolumeBRL 6,599
7314
Market CapBRL 275,650
VolumeBRL 2,602
Market CapBRL 275,183
VolumeBRL 2,488
Market CapBRL 274,999
VolumeBRL 3,337
7319
BRL 0.00027508
7.48%
Market CapBRL 274,754
VolumeBRL 6,498
7317
BRL 0.00000065
4.15%
Market CapBRL 275,185
VolumeBRL 4,235
7318
BRL 0
0.12%
Market CapBRL 274,468
VolumeBRL 3,259
7320
BRL 0.00036528
9.54%
Market CapBRL 274,156
VolumeBRL 7,216
7323
BRL 0.00027464
31.31%
Market CapBRL 274,058
VolumeBRL 33,464
7322
BRL 0.56
0%
Market CapBRL 274,379
VolumeBRL 872
Market CapBRL 273,517
VolumeBRL 14,683
7324
BRL 0.00027336
4.17%
Market CapBRL 273,364
VolumeBRL 3,856
7321
BRL 0.01
24.90%
Market CapBRL 273,281
VolumeBRL 8.11M
7328
BRL 0.00027343
7.01%
Market CapBRL 273,233
VolumeBRL 3,925
7326
BRL 0.00078839
5.48%
Market CapBRL 273,207
VolumeBRL 91
Market CapBRL 273,203
VolumeBRL 38
7329
BRL 0.1
2.59%
Market CapBRL 274,442
VolumeBRL 972
7330
BRL 0.00046415
5.68%
Market CapBRL 272,331
VolumeBRL 8,393
7331
BRL 0.00000394
30.89%
Market CapBRL 271,721
VolumeBRL 34,633
7332
BRL 0.00030583
2.09%
Market CapBRL 271,562
VolumeBRL 625
7333
BRL 0.00002719
7.08%
Market CapBRL 271,931
VolumeBRL 51
7334
BRL 0.00000027
9.46%
Market CapBRL 270,693
VolumeBRL 5,673
7336
BRL 0.00000001
18.33%
Market CapBRL 270,620
VolumeBRL 8,432
7337
BRL 0.00036651
1.62%
Market CapBRL 270,493
VolumeBRL 124
7338
BRL 0.41
0.14%
Market CapBRL 270,234
VolumeBRL 14
7335
BRL 0.00026991
4.07%
Market CapBRL 269,759
VolumeBRL 984
7341
BRL 0.00026995
4.56%
Market CapBRL 269,637
VolumeBRL 2,219
7343
BRL 0.0002696
6.89%
Market CapBRL 269,480
VolumeBRL 2,672
7339
BRL 0.00026865
4.36%
Market CapBRL 268,644
VolumeBRL 1,760
7344
BRL 0.00252118
4.11%
Market CapBRL 268,579
VolumeBRL 240,929
7342
BRL 0.00029701
4.91%
Market CapBRL 268,012
VolumeBRL 1,167
7345
BRL 0.00026796
0.38%
Market CapBRL 267,862
VolumeBRL 6,108
7347
BRL 0.00026775
17.92%
Market CapBRL 267,749
VolumeBRL 51,905
7340
BRL 0.00027628
6.77%
Market CapBRL 267,534
VolumeBRL 2,387
7350
BRL 0.00026677
3.06%
Market CapBRL 266,680
VolumeBRL 605
7349
Market CapBRL 266,456
VolumeBRL 215,362
7352
Market CapBRL 266,197
VolumeBRL 493
7346
BRL 0.00425985
1.37%
Market CapBRL 265,981
VolumeBRL 814,915
7351
BRL 0.00026594
12.61%
Market CapBRL 265,936
VolumeBRL 1,027
7353
BRL 0.00210539
0%
Market CapBRL 264,818
VolumeBRL 8
7348
BRL 0.00026542
38.04%
Market CapBRL 265,340
VolumeBRL 24,935
7355
BRL 0.1
9.07%
Market CapBRL 264,955
VolumeBRL 6,429
7357
BRL 0.00002642
12.60%
Market CapBRL 264,155
VolumeBRL 9,962
7358
BRL 0.0003158
27.39%
Market CapBRL 263,904
VolumeBRL 64,105
7354
BRL 6.04
1.51%
Market CapBRL 263,436
VolumeBRL 2,625
Market CapBRL 269,814
VolumeBRL 5
7360
BRL 0.00026353
0.70%
Market CapBRL 263,209
VolumeBRL 467
7361
BRL 0.00067859
0.18%
Market CapBRL 262,752
VolumeBRL 47
7356
BRL 0.00026232
6.01%
Market CapBRL 262,306
VolumeBRL 57,223
7362
BRL 0.00002949
0.81%
Market CapBRL 262,147
VolumeBRL 21,212
7365
BRL 5.24
2.25%
Market CapBRL 262,053
VolumeBRL 1,489
7363
BRL 0.00265567
0.57%
Market CapBRL 261,890
VolumeBRL 27,433
7364
BRL 0.00029011
14.19%
Market CapBRL 260,991
VolumeBRL 14,690
7371
BRL 0.00026092
3.31%
Market CapBRL 260,883
VolumeBRL 85
7369
BRL 0.00026723
4.23%
Market CapBRL 263,653
VolumeBRL 551
7370
BRL 0.00026366
0%
Market CapBRL 263,661
VolumeBRL 723
7366
BRL 0.00000052
2.84%
Market CapBRL 260,235
VolumeBRL 4,381
7375
BRL 0.00029609
11.31%
Market CapBRL 259,892
VolumeBRL 8,098
7374
BRL 0.00026002
4.02%
Market CapBRL 259,855
VolumeBRL 3,664
7372
BRL 259,541,110,000
2.10%
Market CapBRL 259,696
VolumeBRL 3,683
Market CapBRL 259,365
VolumeBRL 48,896
7368
BRL 0.00026406
17.31%
Market CapBRL 259,088
VolumeBRL 13,703
7373
BRL 0.00025898
6.27%
Market CapBRL 258,979
VolumeBRL 5,794
7367
BRL 0.00025899
12.22%
Market CapBRL 258,888
VolumeBRL 13,067
7377
Market CapBRL 261,911
VolumeBRL 955
7378
BRL 0.00025885
13.47%
Market CapBRL 258,677
VolumeBRL 85
Market CapBRL 258,457
VolumeBRL 76
Market CapBRL 258,445
VolumeBRL 24,157
7382
BRL 0.00371807
2.08%
Market CapBRL 258,108
VolumeBRL 564
7385
BRL 0.0002572
4.45%
Market CapBRL 257,124
VolumeBRL 1,085
7380
BRL 0.00025697
3.02%
Market CapBRL 256,969
VolumeBRL 3,652
7386
BRL 0.01
4.26%
Market CapBRL 256,958
VolumeBRL 2,468
7387
BRL 0.01
0.18%
Market CapBRL 256,775
VolumeBRL 319
7383
BRL 0.00025607
7.03%
Market CapBRL 256,054
VolumeBRL 15,631
7384
BRL 0.0025597
28.97%
Market CapBRL 255,831
VolumeBRL 5,338
7389
BRL 0.07
3.92%
Market CapBRL 255,711
VolumeBRL 6,241
7388
BRL 0.00025586
14.69%
Market CapBRL 255,601
VolumeBRL 4,656
Market CapBRL 254,438
VolumeBRL 29,299
7391
BRL 0.00026634
4.19%
Market CapBRL 253,017
VolumeBRL 1,738
Market CapBRL 252,986
VolumeBRL 28,502
7392
BRL 0.00281035
94.66%
Market CapBRL 252,779
VolumeBRL 1
7394
BRL 0.00084064
96.16%
Market CapBRL 252,515
VolumeBRL 5,105
7398
BRL 0.00013877
0%
Market CapBRL 255,214
VolumeBRL 0
7396
BRL 0.00032009
29.88%
Market CapBRL 250,415
VolumeBRL 70,246
7395
BRL 0.00002502
1.17%
Market CapBRL 250,243
VolumeBRL 2,227
7400
BRL 0.01
1.52%
Market CapBRL 249,313
VolumeBRL 1.65M
7399
BRL 0.00278549
27.20%
Market CapBRL 249,302
VolumeBRL 46,678
Market CapBRL 278,830
VolumeBRL 267
7296
BRL 0.00027885
10.76%
Market CapBRL 278,793
VolumeBRL 4,564

Data provided by Coingecko API