K-9 Killed in Shootout (TITAN) Live Price

K-9 Killed in Shootout logo
TITANK-9 Killed in Shootout
BRL 0.000317+ 1.74%
Market Cap
BRL 317,039
1.74%
Volume (24)
BRL 14,024
5.28%
Circulating Supply
999,655,780 TITAN
Issue Date
-

Data provided by Coingecko API

TITAN price Statistics

K-9 Killed in Shootout Price Today

K-9 Killed in Shootout Price
BRL 0.00031715

Price Change

BRL 0.00000542
1.74%
24h Low / 24h High
BRL 0.00030372 / BRL 0.0003407

Trading Volume

BRL 14,023.96
5.28%
Volume / Market Cap
0.044234179
Market Dominance
0.0000013797295%
Market Rank
#6694

K-9 Killed in Shootout Supply

Circulating Supply
999,655,779.66 TITAN
Total Supply
999,655,779.66 TITAN
Max Supply
1,000,000,000 TITAN

K-9 Killed in Shootout Market Cap

Market Cap
BRL 317,039
1.74%

Fully Diluted
Market Cap

BRL 317,039
3.89%

K-9 Killed in Shootout Price Yesterday

Yesterday's Low / High
BRL 0.00032588989 / BRL 0.00033411358
Yesterday's Open / Close
BRL 0.00033411358 / BRL 0.00032588989
Yesterday's Change
3.89%
Yesterday's Volume
BRL 9,778.9571

K-9 Killed in Shootout Price History

7d Low / 7d High
BRL 0.00005013068 / BRL 0.000083379089
30d Low / 30d High
BRL 0.00030799287 / BRL 0.00034702987
90d Low / 90d High
BRL 0.00030799287 / BRL 0.00043994088
52 Week Low / 52 Week High
BRL 0.00030799287 / BRL 0.00050380981
All Time HighNov 18, 2024 (1 months ago)
BRL 0.02520796
98.73%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.00030372
5.53%

Data provided by Coingecko API

TITAN to BRL converter

K-9 Killed in Shootout
K-9 Killed in ShootoutTITAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time K-9 Killed in Shootout Price Chart (TITAN to BRL)

TITANBRL by TradingView

K-9 Killed in Shootout Exchanges

Instant crypto to crypto exchange coming soon!

K-9 Killed in Shootout Historical Price Data (BRL)

Date
12/20/2024
BRL 0.00034
BRL 0
BRL 0.000341
BRL 0.000308
12/19/2024
BRL 0.000379
BRL 0.00034
BRL 0.000381
BRL 0.000326
12/18/2024
BRL 0.000409
BRL 0.000379
BRL 0.00044
BRL 0.000388
12/17/2024
BRL 0.000409
BRL 0.000409
BRL 0.00043
BRL 0.000387
12/16/2024
BRL 0.000449
BRL 0.000409
BRL 0.000449
BRL 0.000383
12/15/2024
BRL 0.000429
BRL 0.000449
BRL 0.00044
BRL 0.00039
12/14/2024
BRL 0.000458
BRL 0.000429
BRL 0.000504
BRL 0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

14 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,500
3.70%
Market CapBRL 1.95T
VolumeBRL 94.19B
2
BRL 3,472.94
5.99%
Market CapBRL 418.11B
VolumeBRL 61.29B
4
BRL 2.31
5.52%
Market CapBRL 132.41B
VolumeBRL 23.47B
5
BRL 680.06
5.89%
Market CapBRL 99.17B
VolumeBRL 2.44B
6
BRL 195.96
8.64%
Market CapBRL 93.88B
VolumeBRL 10.41B
7
BRL 0.34
13.68%
Market CapBRL 49.82B
VolumeBRL 12.01B

Data provided by Coingecko API

More Cryptocurrencies

6601
BRL 0.13
12.25%
Market CapBRL 353,436
VolumeBRL 996
6686
BRL 0.00009191
24.80%
Market CapBRL 352,810
VolumeBRL 100,095
6605
BRL 0.06
2.52%
Market CapBRL 352,113
VolumeBRL 1,720
6600
BRL 0.00035203
9.45%
Market CapBRL 352,023
VolumeBRL 54,027
6606
Market CapBRL 352,013
VolumeBRL 10,271
6599
BRL 0.00059955
3.10%
Market CapBRL 351,916
VolumeBRL 15,850
6604
BRL 0.01
13.16%
Market CapBRL 351,731
VolumeBRL 1,619
6607
BRL 0.00028428
10.98%
Market CapBRL 351,693
VolumeBRL 20,511
6602
BRL 0.00140248
6.94%
Market CapBRL 351,614
VolumeBRL 24
6635
BRL 0.00351511
126.89%
Market CapBRL 351,511
VolumeBRL 2.08M
6611
BRL 0.00003512
15.20%
Market CapBRL 351,198
VolumeBRL 35,610
6609
BRL 0.00352162
0%
Market CapBRL 352,162
VolumeBRL 493
6608
BRL 0.00035038
7.11%
Market CapBRL 350,281
VolumeBRL 9,430
Market CapBRL 349,867
VolumeBRL 116
6603
BRL 0.0003492
3.15%
Market CapBRL 349,386
VolumeBRL 2,319
Market CapBRL 349,098
VolumeBRL 1,496
6619
BRL 0.00003474
17.76%
Market CapBRL 349,085
VolumeBRL 5,291
6610
BRL 0.00035969
7.36%
Market CapBRL 348,891
VolumeBRL 394
6617
BRL 0.04
5.35%
Market CapBRL 348,007
VolumeBRL 24
Market CapBRL 347,918
VolumeBRL 572
6613
BRL 0.00434356
2.81%
Market CapBRL 347,241
VolumeBRL 396,211
6616
BRL 0.00034722
3.30%
Market CapBRL 347,217
VolumeBRL 945
6621
BRL 0.0004051
6.34%
Market CapBRL 346,131
VolumeBRL 2,416
Market CapBRL 346,018
VolumeBRL 29,575
Market CapBRL 345,808
VolumeBRL 58
6626
BRL 0.00003468
13.11%
Market CapBRL 345,601
VolumeBRL 3,681
6627
BRL 0.00034449
7.94%
Market CapBRL 345,223
VolumeBRL 2,460
Market CapBRL 345,157
VolumeBRL 983
6615
BRL 0.00034602
20.53%
Market CapBRL 345,075
VolumeBRL 43,328
Market CapBRL 344,805
VolumeBRL 3,681
6633
BRL 0.00003976
10.06%
Market CapBRL 344,707
VolumeBRL 168
6630
BRL 0.00135061
2.01%
Market CapBRL 344,139
VolumeBRL 846,436
Market CapBRL 344,123
VolumeBRL 141
Market CapBRL 344,073
VolumeBRL 218
6622
BRL 0.01
23.99%
Market CapBRL 343,921
VolumeBRL 13,281
6634
BRL 0.00038656
3.26%
Market CapBRL 343,611
VolumeBRL 193
Market CapBRL 343,235
VolumeBRL 58
6637
BRL 0.01
0%
Market CapBRL 340,777
VolumeBRL 0
6638
BRL 0.03
0.37%
Market CapBRL 342,992
VolumeBRL 1
6620
BRL 0.00034299
2.63%
Market CapBRL 342,946
VolumeBRL 11,292
Market CapBRL 342,896
VolumeBRL 7,271
6623
BRL 0.00034543
26.23%
Market CapBRL 341,955
VolumeBRL 243,905
6640
BRL 0.0049213
5.30%
Market CapBRL 341,636
VolumeBRL 1,255
6641
BRL 0.00034129
9.89%
Market CapBRL 341,289
VolumeBRL 1,025
Market CapBRL 341,108
VolumeBRL 9
6643
BRL 0.00034106
5.09%
Market CapBRL 341,062
VolumeBRL 4,663
6644
BRL 0.00000465
4.78%
Market CapBRL 340,930
VolumeBRL 152
6645
BRL 0.00034216
7.87%
Market CapBRL 340,444
VolumeBRL 1,033
6646
BRL 0.00119534
2.94%
Market CapBRL 340,384
VolumeBRL 1.15M
6647
BRL 0.00033938
6.64%
Market CapBRL 340,173
VolumeBRL 146
6651
BRL 0.00000433
8.11%
Market CapBRL 338,781
VolumeBRL 831,944
6648
BRL 0.00000778
6.56%
Market CapBRL 337,050
VolumeBRL 62
6649
BRL 0.01
4.15%
Market CapBRL 336,966
VolumeBRL 2,696
6650
BRL 0.02
1.64%
Market CapBRL 336,564
VolumeBRL 786,287
6653
BRL 0.00067203
1.24%
Market CapBRL 336,013
VolumeBRL 263
6652
BRL 0.0000008
6.66%
Market CapBRL 335,957
VolumeBRL 1,025
6654
BRL 0.00044693
0%
Market CapBRL 337,206
VolumeBRL 0
6692
BRL 0.00042847
6.42%
Market CapBRL 335,208
VolumeBRL 78,434
6655
BRL 0.00033499
14.83%
Market CapBRL 334,917
VolumeBRL 21,232
6657
BRL 0.00000008
0%
Market CapBRL 338,471
VolumeBRL 66
6658
BRL 0.02
0.52%
Market CapBRL 334,243
VolumeBRL 340,319
6662
BRL 0.00003339
3.53%
Market CapBRL 334,175
VolumeBRL 534
6659
BRL 0.00033509
4.91%
Market CapBRL 334,131
VolumeBRL 5,331
6660
BRL 0.00000009
13.48%
Market CapBRL 334,108
VolumeBRL 6,227
6661
BRL 0.21
0%
Market CapBRL 337,579
VolumeBRL 562,790
6663
BRL 0.02
4.42%
Market CapBRL 333,802
VolumeBRL 646,998
6664
BRL 0.06
29.76%
Market CapBRL 333,683
VolumeBRL 3,301
Market CapBRL 332,361
VolumeBRL 70
6656
BRL 0.00033175
11.93%
Market CapBRL 331,750
VolumeBRL 28,670
6666
BRL 0.00033167
5.59%
Market CapBRL 331,674
VolumeBRL 854
6667
BRL 0.00000786
0%
Market CapBRL 330,914
VolumeBRL 287
Market CapBRL 331,353
VolumeBRL 103
Market CapBRL 331,082
VolumeBRL 14,559
6672
BRL 0.00033057
6.52%
Market CapBRL 330,570
VolumeBRL 992
6673
BRL 0.00018132
12.83%
Market CapBRL 330,466
VolumeBRL 63
6679
BRL 0.00033524
10.75%
Market CapBRL 329,848
VolumeBRL 11,751
6675
BRL 0.01
1.48%
Market CapBRL 329,772
VolumeBRL 740,079
6674
BRL 0.00032911
0.14%
Market CapBRL 329,099
VolumeBRL 6,713
6669
BRL 0.0003299
9.20%
Market CapBRL 328,711
VolumeBRL 1,426
6678
BRL 0.00182487
1.49%
Market CapBRL 328,566
VolumeBRL 6,075
6668
BRL 0.0003285
10.07%
Market CapBRL 328,358
VolumeBRL 8,267
6680
BRL 0.00051343
0%
Market CapBRL 338,773
VolumeBRL 0
6681
BRL 0.00037472
17.00%
Market CapBRL 327,462
VolumeBRL 10,602
6682
BRL 0.00120834
1.36%
Market CapBRL 325,704
VolumeBRL 1,985
Market CapBRL 324,208
VolumeBRL 48,548
6683
BRL 0.00034337
1.60%
Market CapBRL 324,182
VolumeBRL 395
6685
BRL 0.00003467
5.55%
Market CapBRL 323,826
VolumeBRL 2,850
6688
BRL 0.01
12.48%
Market CapBRL 323,310
VolumeBRL 16,473
6687
BRL 0.01
0.73%
Market CapBRL 322,900
VolumeBRL 32
6689
BRL 0.00000127
0%
Market CapBRL 322,665
VolumeBRL 162
6691
BRL 0.00265586
2.03%
Market CapBRL 322,172
VolumeBRL 5,431
Market CapBRL 321,305
VolumeBRL 28,325
Market CapBRL 320,576
VolumeBRL 40,404
6699
BRL 0.00000108
5.93%
Market CapBRL 320,519
VolumeBRL 1,638
6693
Market CapBRL 320,515
VolumeBRL 941,780
6697
BRL 0.32
2.76%
Market CapBRL 320,393
VolumeBRL 806
6695
BRL 7.04
1.98%
Market CapBRL 320,367
VolumeBRL 541
6698
BRL 0.00000321
1.08%
Market CapBRL 320,716
VolumeBRL 43
6700
BRL 0.00243451
0.01%
Market CapBRL 319,553
VolumeBRL 36
6601
BRL 0.13
12.25%
Market CapBRL 353,436
VolumeBRL 996
6686
BRL 0.00009191
24.80%
Market CapBRL 352,810
VolumeBRL 100,095

Data provided by Coingecko API