K-9 Killed in Shootout (TITAN) Live Price

K-9 Killed in Shootout logo
TITANK-9 Killed in Shootout
JPY 0.008228+ 2.96%
Market Cap
JPY 8.24M
3.13%
Volume (24)
JPY 364,753
5.27%
Circulating Supply
999,655,780 TITAN
Issue Date
-

Data provided by Coingecko API

TITAN price Statistics

K-9 Killed in Shootout Price Today

K-9 Killed in Shootout Price
JPY 0.00822779

Price Change

JPY 0.0002369
2.96%
24h Low / 24h High
JPY 0.00774574 / JPY 0.00875846

Trading Volume

JPY 364,753
5.27%
Volume / Market Cap
0.044277871
Market Dominance
0.0000014542424%
Market Rank
#6700

K-9 Killed in Shootout Supply

Circulating Supply
999,655,779.66 TITAN
Total Supply
999,655,779.66 TITAN
Max Supply
1,000,000,000 TITAN

K-9 Killed in Shootout Market Cap

Market Cap
JPY 8,237,817
3.13%

Fully Diluted
Market Cap

JPY 8,237,817
2.87%

K-9 Killed in Shootout Price Yesterday

Yesterday's Low / High
JPY 0.0083787991 / JPY 0.0085891784
Yesterday's Open / Close
JPY 0.0085891784 / JPY 0.0083787991
Yesterday's Change
3.02%
Yesterday's Volume
JPY 251,391.18

K-9 Killed in Shootout Price History

7d Low / 7d High
JPY 0.00005013068 / JPY 0.000083379089
30d Low / 30d High
JPY 0.0078579647 / JPY 0.008926157
90d Low / 90d High
JPY 0.0078579647 / JPY 0.011073855
52 Week Low / 52 Week High
JPY 0.0078579647 / JPY 0.012818284
All Time HighNov 18, 2024 (1 months ago)
JPY 0.669855
98.77%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00774574
6.58%

Data provided by Coingecko API

TITAN to JPY converter

K-9 Killed in Shootout
K-9 Killed in ShootoutTITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K-9 Killed in Shootout Price Chart (TITAN to JPY)

TITANJPY by TradingView

K-9 Killed in Shootout Exchanges

Instant crypto to crypto exchange coming soon!

K-9 Killed in Shootout Historical Price Data (JPY)

Date
12/20/2024
JPY 0.008721
JPY 0
JPY 0.008721
JPY 0.007858
12/19/2024
JPY 0.009328
JPY 0.008721
JPY 0.009404
JPY 0.008385
12/18/2024
JPY 0.010273
JPY 0.009328
JPY 0.011074
JPY 0.009553
12/17/2024
JPY 0.010262
JPY 0.010273
JPY 0.010763
JPY 0.00971
12/16/2024
JPY 0.011397
JPY 0.010262
JPY 0.011426
JPY 0.009739
12/15/2024
JPY 0.010917
JPY 0.011397
JPY 0.011204
JPY 0.009916
12/14/2024
JPY 0.011643
JPY 0.010917
JPY 0.012818
JPY 0.011118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,584
2.10%
Market CapJPY 1.95T
VolumeJPY 99.76B
2
JPY 3,497.04
5.29%
Market CapJPY 421.22B
VolumeJPY 63.8B
4
JPY 2.34
4.72%
Market CapJPY 134.19B
VolumeJPY 24.22B
5
JPY 683.45
4.22%
Market CapJPY 99.71B
VolumeJPY 2.58B
6
JPY 196.96
6.78%
Market CapJPY 94.39B
VolumeJPY 11.01B
7
JPY 0.34271
11.58%
Market CapJPY 50.47B
VolumeJPY 13.93B

Data provided by Coingecko API

More Cryptocurrencies

6606
JPY 3.32
11.00%
Market CapJPY 9.09M
VolumeJPY 25,621
6597
Market CapJPY 9.09M
VolumeJPY 281,105
6605
JPY 0.00239307
28.15%
Market CapJPY 9.09M
VolumeJPY 2.55M
6603
JPY 0.00906837
5.94%
Market CapJPY 9.09M
VolumeJPY 251,807
6604
JPY 0.00090503
20.24%
Market CapJPY 9.08M
VolumeJPY 137,826
6607
JPY 0.03616376
7.68%
Market CapJPY 9.08M
VolumeJPY 246
6610
JPY 0.00000009
5.87%
Market CapJPY 9.07M
VolumeJPY 16,767
6608
JPY 0.00936547
8.12%
Market CapJPY 9.05M
VolumeJPY 10,255
6609
JPY 0.113196
4.95%
Market CapJPY 9.05M
VolumeJPY 10.45M
6611
JPY 0.00909564
4.83%
Market CapJPY 9.05M
VolumeJPY 60,414
6613
JPY 0.00730884
1.70%
Market CapJPY 9.04M
VolumeJPY 559,414
6614
JPY 0.03613845
8.53%
Market CapJPY 9.03M
VolumeJPY 29.34M
6601
JPY 0.00090325
13.76%
Market CapJPY 9.03M
VolumeJPY 894,186
6612
JPY 0.01056385
7.39%
Market CapJPY 9.03M
VolumeJPY 35,358
6618
JPY 0.08857
0%
Market CapJPY 8.86M
VolumeJPY 12,386
6620
JPY 0.0091375
28.65%
Market CapJPY 9.02M
VolumeJPY 5.76M
Market CapJPY 9.02M
VolumeJPY 3,002
6619
JPY 0.131708
21.63%
Market CapJPY 9.01M
VolumeJPY 217,737
6621
JPY 0.00900032
3.80%
Market CapJPY 9M
VolumeJPY 24,493
Market CapJPY 8.99M
VolumeJPY 38,587
6616
JPY 0.01535041
3.38%
Market CapJPY 8.99M
VolumeJPY 411,480
6617
JPY 0.00103555
11.33%
Market CapJPY 8.97M
VolumeJPY 4,372
6624
JPY 0.00895439
19.58%
Market CapJPY 8.95M
VolumeJPY 1.13M
6626
JPY 1.07
5.42%
Market CapJPY 8.95M
VolumeJPY 605
6623
JPY 0.00089397
12.51%
Market CapJPY 8.94M
VolumeJPY 94,886
Market CapJPY 8.94M
VolumeJPY 95,405
6625
JPY 0.00896963
8.45%
Market CapJPY 8.94M
VolumeJPY 64,050
Market CapJPY 8.92M
VolumeJPY 4,793
6629
Market CapJPY 8.91M
VolumeJPY 820,202
6630
JPY 0.00887907
2.15%
Market CapJPY 8.9M
VolumeJPY 292,307
6632
JPY 0.01313147
3.33%
Market CapJPY 8.9M
VolumeJPY 91,906
Market CapJPY 8.89M
VolumeJPY 25,354
Market CapJPY 8.87M
VolumeJPY 3,641
Market CapJPY 8.87M
VolumeJPY 5,612
Market CapJPY 8.85M
VolumeJPY 1,505
6636
JPY 0.00993751
3.03%
Market CapJPY 8.83M
VolumeJPY 4,969
Market CapJPY 8.83M
VolumeJPY 187,500
6638
JPY 0.249756
0%
Market CapJPY 8.54M
VolumeJPY 3
6639
JPY 0.755129
0.01%
Market CapJPY 8.82M
VolumeJPY 38
6640
JPY 0.0347004
0.27%
Market CapJPY 8.81M
VolumeJPY 21.65M
6641
JPY 0.00883679
7.70%
Market CapJPY 8.81M
VolumeJPY 3,806
6642
JPY 0.00011985
4.90%
Market CapJPY 8.8M
VolumeJPY 3,916
6643
JPY 0.096502
45.78%
Market CapJPY 8.79M
VolumeJPY 90,796
6644
JPY 0.12654
7.60%
Market CapJPY 8.78M
VolumeJPY 32,281
6648
JPY 0.00020244
7.16%
Market CapJPY 8.78M
VolumeJPY 1,611
6645
JPY 0.00877364
10.79%
Market CapJPY 8.77M
VolumeJPY 26,353
6646
Market CapJPY 8.77M
VolumeJPY 222
6647
JPY 0.00876781
4.83%
Market CapJPY 8.77M
VolumeJPY 119,872
6650
JPY 0.0087988
9.56%
Market CapJPY 8.75M
VolumeJPY 26,576
6651
JPY 0.343297
4.58%
Market CapJPY 8.73M
VolumeJPY 69,855
6652
JPY 0.0000207
7.18%
Market CapJPY 8.71M
VolumeJPY 26,559
6654
JPY 0.55782
5.33%
Market CapJPY 8.67M
VolumeJPY 16.59M
6653
JPY 0.00866466
14.68%
Market CapJPY 8.66M
VolumeJPY 549,191
6649
JPY 0.00000244
12.45%
Market CapJPY 8.66M
VolumeJPY 161,324
6656
JPY 0.00011032
7.81%
Market CapJPY 8.64M
VolumeJPY 20.96M
6657
JPY 0.01728168
2.83%
Market CapJPY 8.64M
VolumeJPY 6,769
6655
JPY 0.00863355
4.33%
Market CapJPY 8.63M
VolumeJPY 137,355
6658
JPY 0.574446
0.48%
Market CapJPY 8.62M
VolumeJPY 20.26M
6659
JPY 0.01121847
0%
Market CapJPY 8.46M
VolumeJPY 0
6660
JPY 0.00469416
10.51%
Market CapJPY 8.62M
VolumeJPY 1,621
6661
JPY 0.00000213
0%
Market CapJPY 8.66M
VolumeJPY 1,687
6664
JPY 0.549187
2.69%
Market CapJPY 8.59M
VolumeJPY 8.72M
6665
JPY 5.46
0%
Market CapJPY 8.61M
VolumeJPY 14.36M
6666
JPY 1.49
29.57%
Market CapJPY 8.58M
VolumeJPY 84,908
6667
JPY 0.00085861
5.15%
Market CapJPY 8.58M
VolumeJPY 13,740
6663
JPY 0.0085716
14.43%
Market CapJPY 8.57M
VolumeJPY 774,073
Market CapJPY 8.57M
VolumeJPY 5,974
6662
JPY 0.00855148
5.03%
Market CapJPY 8.56M
VolumeJPY 22,029
6671
JPY 0.01749717
10.64%
Market CapJPY 8.55M
VolumeJPY 164,556
Market CapJPY 8.54M
VolumeJPY 375,437
Market CapJPY 8.53M
VolumeJPY 2,644
6673
JPY 0.00850079
8.05%
Market CapJPY 8.53M
VolumeJPY 36,764
6687
JPY 0.179083
13.38%
Market CapJPY 8.53M
VolumeJPY 20.26M
6674
JPY 0.00019876
0%
Market CapJPY 8.37M
VolumeJPY 7,256
6669
JPY 0.00852108
0.04%
Market CapJPY 8.52M
VolumeJPY 173,899
6676
JPY 0.00848328
11.25%
Market CapJPY 8.5M
VolumeJPY 230,400
6681
JPY 0.03129514
0.63%
Market CapJPY 8.46M
VolumeJPY 51,413
6679
JPY 0.0000201
0.99%
Market CapJPY 8.46M
VolumeJPY 155,446
6675
JPY 0.084528
111.94%
Market CapJPY 8.45M
VolumeJPY 52.45M
6680
JPY 0.00841758
7.38%
Market CapJPY 8.45M
VolumeJPY 325,180
6677
JPY 0.00845079
6.73%
Market CapJPY 8.45M
VolumeJPY 25,352
6682
JPY 0.04691829
0.20%
Market CapJPY 8.45M
VolumeJPY 156,179
6678
JPY 0.00966215
16.99%
Market CapJPY 8.44M
VolumeJPY 272,142
6684
JPY 0.01260909
0%
Market CapJPY 8.32M
VolumeJPY 1
6685
JPY 0.00853662
9.12%
Market CapJPY 8.42M
VolumeJPY 116,626
6683
JPY 0.00839662
5.69%
Market CapJPY 8.4M
VolumeJPY 352,190
Market CapJPY 8.35M
VolumeJPY 1.34M
6688
JPY 0.00883008
0.06%
Market CapJPY 8.33M
VolumeJPY 10,149
6704
JPY 0.00002784
2.18%
Market CapJPY 8.33M
VolumeJPY 43,124
6689
JPY 0.00089145
6.99%
Market CapJPY 8.32M
VolumeJPY 73,270
6692
JPY 0.207507
1.93%
Market CapJPY 8.3M
VolumeJPY 833
6691
JPY 0.362624
9.67%
Market CapJPY 8.3M
VolumeJPY 430,230
6690
JPY 0.068409
1.28%
Market CapJPY 8.29M
VolumeJPY 139,880
6693
JPY 0.0000314
0%
Market CapJPY 7.95M
VolumeJPY 3,979
6694
Market CapJPY 8.27M
VolumeJPY 56,850
6696
JPY 0.01053643
9.72%
Market CapJPY 8.26M
VolumeJPY 1.86M
Market CapJPY 8.26M
VolumeJPY 1.06M
6695
JPY 181.17
2.18%
Market CapJPY 8.25M
VolumeJPY 13,918
6699
JPY 0.848736
10.26%
Market CapJPY 8.24M
VolumeJPY 24.15M
6606
JPY 3.32
11.00%
Market CapJPY 9.09M
VolumeJPY 25,621
6597
Market CapJPY 9.09M
VolumeJPY 281,105

Data provided by Coingecko API