ONYX (ONYX) Live Price

ONYX logo
ONYXONYX
GBP 4.1+ 3.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,436
1.62%
Circulating Supply
0 ONYX
Issue Date
-

Data provided by Coingecko API

ONYX price Statistics

ONYX Price Today

ONYX Price
GBP 4.1

Price Change

GBP 0.154212
3.91%
24h Low / 24h High
GBP 3.85 / GBP 4.17

Trading Volume

GBP 1,435.87
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ONYX Supply

Circulating Supply
0 ONYX
Total Supply
1,000,000 ONYX
Max Supply
1,000,000 ONYX

ONYX Market Cap

Fully Diluted
Market Cap

GBP 4,106,186
3.56%

ONYX Price Yesterday

Yesterday's Low / High
GBP 3.9330322 / GBP 3.9968419
Yesterday's Open / Close
GBP 3.9968419 / GBP 3.9330322
Yesterday's Change
3.41%
Yesterday's Volume
GBP 3.7002083

ONYX Price History

7d Low / 7d High
GBP 4.7648651 / GBP 5.5765568
30d Low / 30d High
GBP 3.7412214 / GBP 3.9968419
90d Low / 90d High
GBP 3.7348833 / GBP 3.9968419
52 Week Low / 52 Week High
GBP 3.517452 / GBP 3.9968419
All Time HighJul 20, 2025 (1 months ago)
GBP 4.4
6.55%
All Time LowJul 7, 2025 (2 months ago)
GBP 2.59
58.48%

Data provided by Coingecko API

ONYX to GBP converter

ONYX
ONYXONYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYX Safely with 3Commas

Use a proven backtested strategy for ONYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONYX Price Chart (ONYX to GBP)

    ONYXGBP by TradingView

    ONYX Exchanges

    Instant crypto to crypto exchange coming soon!

    ONYX Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 3.841544
    GBP 0
    GBP 3.841544
    GBP 3.741221
    9/2/2025
    GBP 3.625308
    GBP 0
    GBP 3.714639
    GBP 3.619812
    9/1/2025
    GBP 3.714626
    GBP 3.625308
    GBP 3.714626
    GBP 3.517452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 3 seconds

    Explore Our Other Products for ONYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,121
    0.73%
    Market CapGBP 2.23T
    VolumeGBP 36.72B
    2
    GBP 4,294.15
    0.07%
    Market CapGBP 518.35B
    VolumeGBP 26.4B
    3
    GBP 2.98
    4.13%
    Market CapGBP 177.65B
    VolumeGBP 6.11B
    5
    GBP 877.84
    0.29%
    Market CapGBP 122.17B
    VolumeGBP 1.25B
    6
    GBP 215.83
    6.26%
    Market CapGBP 116.94B
    VolumeGBP 10.33B
    9
    GBP 0.237724
    6.74%
    Market CapGBP 35.82B
    VolumeGBP 3.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API