ONYX (ONYX) Live Price

ONYX logo
ONYXONYX
GBP 3.58+ 19.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,677
1.65%
Circulating Supply
0 ONYX
Issue Date
-

Data provided by Coingecko API

ONYX price Statistics

ONYX Price Today

ONYX Price
GBP 3.58

Price Change

GBP 0.593034
19.84%
24h Low / 24h High
GBP 2.99 / GBP 3.73

Trading Volume

GBP 9,676.7
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ONYX Supply

Circulating Supply
0 ONYX
Total Supply
1,000,000 ONYX
Max Supply
1,000,000 ONYX

ONYX Market Cap

Fully Diluted
Market Cap

GBP 3,593,817
14.40%

ONYX Price Yesterday

Yesterday's Low / High
GBP 3.1152968 / GBP 3.1674622
Yesterday's Open / Close
GBP 3.1152968 / GBP 3.1674622
Yesterday's Change
13.96%
Yesterday's Volume
GBP 2,186.2261

ONYX Price History

7d Low / 7d High
GBP 3.6762382 / GBP 4.6848705
30d Low / 30d High
GBP 2.9587669 / GBP 3.2055507
90d Low / 90d High
GBP 2.8161758 / GBP 3.3598017
52 Week Low / 52 Week High
GBP 2.7017262 / GBP 3.4707863
All Time HighJul 17, 2025 (0 days ago)
GBP 3.73
3.83%
All Time LowJul 7, 2025 (9 days ago)
GBP 2.59
38.30%

Data provided by Coingecko API

ONYX to GBP converter

ONYX
ONYXONYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ONYX Price Chart (ONYX to GBP)

ONYXGBP by TradingView

ONYX Exchanges

Instant crypto to crypto exchange coming soon!

ONYX Historical Price Data (GBP)

Date
7/16/2025
GBP 3.068445
GBP 0
GBP 3.205551
GBP 2.958767
7/15/2025
GBP 2.982035
GBP 3.068445
GBP 3.093635
GBP 2.902776
7/14/2025
GBP 3.255473
GBP 2.982035
GBP 3.359802
GBP 2.945356
7/13/2025
GBP 3.03861
GBP 3.255473
GBP 3.176198
GBP 2.816176
7/12/2025
GBP 3.176597
GBP 3.03861
GBP 3.470786
GBP 2.943527
7/11/2025
GBP 3.145542
GBP 3.176597
GBP 3.31326
GBP 2.738717
7/10/2025
GBP 2.940794
GBP 3.145542
GBP 3.228118
GBP 2.701726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,400
0.70%
Market CapGBP 2.36T
VolumeGBP 50.31B
2
GBP 3,343.35
7.26%
Market CapGBP 403.56B
VolumeGBP 41.93B
3
GBP 3.06
4.98%
Market CapGBP 180.67B
VolumeGBP 8.24B
5
GBP 709.98
3.37%
Market CapGBP 103.6B
VolumeGBP 2.14B
6
GBP 170.93
5.05%
Market CapGBP 91.66B
VolumeGBP 18.67B
8
GBP 0.208832
6.22%
Market CapGBP 31.35B
VolumeGBP 9.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,528
1.23%
Market CapGBP 1.56T
VolumeGBP 13.83B
2
GBP 1,804.02
0.00%
Market CapGBP 217.74B
VolumeGBP 9.26B
3
GBP 0.730212
1.09%
Market CapGBP 115.12B
VolumeGBP 14.85B
4
GBP 1.59
1.59%
Market CapGBP 93.89B
VolumeGBP 1.14B
5
GBP 477.1
0.52%
Market CapGBP 69.58B
VolumeGBP 381.05M

Data provided by Coingecko API