Karlsen (KLS) Live Price

Karlsen logo
KLSKarlsen
GBP 0.000743+ 4.01%
Market Cap
GBP 1.01M
3.94%
Volume (24)
GBP 176,165
0.45%
Circulating Supply
1,361,622,700 KLS
Issue Date
-

Data provided by Coingecko API

KLS price Statistics

Karlsen Price Today

Karlsen Price
GBP 0.00074347

Price Change

GBP 0.00002869
4.01%
24h Low / 24h High
GBP 0.00068242 / GBP 0.00078145

Trading Volume

GBP 176,165
0.45%
Volume / Market Cap
0.17413941
Market Dominance
0.00003486873%
Market Rank
#3610

Karlsen Supply

Circulating Supply
1,361,622,736.534 KLS
Total Supply
1,586,459,983.291 KLS
Max Supply
4,961,000,000 KLS

Karlsen Market Cap

Market Cap
GBP 1,011,632
3.94%

Fully Diluted
Market Cap

GBP 1,178,678
4.07%

Karlsen Price Yesterday

Yesterday's Low / High
GBP 0.0007123415 / GBP 0.00071545789
Yesterday's Open / Close
GBP 0.00071545789 / GBP 0.0007123415
Yesterday's Change
4.14%
Yesterday's Volume
GBP 160,812.84

Karlsen Price History

7d Low / 7d High
GBP 0.00083490137 / GBP 0.0012603757
30d Low / 30d High
GBP 0.00067290649 / GBP 0.00075221912
90d Low / 90d High
GBP 0.00066695094 / GBP 0.00085956008
52 Week Low / 52 Week High
GBP 0.00066695094 / GBP 0.00099843562
All Time HighDec 9, 2023 (1 years ago)
GBP 0.219116
99.66%
All Time LowNov 2, 2024 (1 months ago)
GBP 0.00028111
161.46%

Data provided by Coingecko API

KLS to GBP converter

Karlsen
KarlsenKLS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Karlsen Price Chart (KLS to GBP)

KLSGBP by TradingView

Karlsen Exchanges

Instant crypto to crypto exchange coming soon!

Karlsen Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000713
GBP 0
GBP 0.000748
GBP 0.000712
12/20/2024
GBP 0.000781
GBP 0.000713
GBP 0.000826
GBP 0.000667
12/19/2024
GBP 0.000817
GBP 0.000781
GBP 0.000829
GBP 0.000745
12/18/2024
GBP 0.000817
GBP 0.000817
GBP 0.00086
GBP 0.000813
12/17/2024
GBP 0.00091
GBP 0.000817
GBP 0.00091
GBP 0.000807
12/16/2024
GBP 0.000966
GBP 0.00091
GBP 0.000994
GBP 0.000869
12/15/2024
GBP 0.000966
GBP 0.000966
GBP 0.000998
GBP 0.000918

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
1.78%
Market CapGBP 1.89T
VolumeGBP 41.91B
2
GBP 3,327.16
1.12%
Market CapGBP 399.72B
VolumeGBP 26.23B
4
GBP 2.25
0.04%
Market CapGBP 127.81B
VolumeGBP 10.72B
5
GBP 657.1
0.91%
Market CapGBP 95.61B
VolumeGBP 1.15B
6
GBP 182.65
0.15%
Market CapGBP 87.41B
VolumeGBP 5.7B
7
GBP 0.318959
1.15%
Market CapGBP 46.73B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3601
GBP 0.00010088
1.13%
Market CapGBP 1.01M
VolumeGBP 23
3607
GBP 0.0012615
37.11%
Market CapGBP 1.01M
VolumeGBP 23,031
3598
GBP 0.00473094
2.48%
Market CapGBP 1.01M
VolumeGBP 17,596
3599
GBP 0.00402554
1.16%
Market CapGBP 1.01M
VolumeGBP 8
3604
GBP 0.00000239
2.17%
Market CapGBP 1.01M
VolumeGBP 10,319
3603
GBP 2,085.72
0.13%
Market CapGBP 1.01M
VolumeGBP 280,004
3602
Market CapGBP 1.01M
VolumeGBP 11,875
3626
GBP 0.00197242
20.75%
Market CapGBP 1.01M
VolumeGBP 1.89M
3605
GBP 0.0018621
3.56%
Market CapGBP 1M
VolumeGBP 86,185
3606
GBP 0.00016717
3.71%
Market CapGBP 1M
VolumeGBP 7,208
3608
GBP 0.00003029
0.97%
Market CapGBP 1M
VolumeGBP 2,269
3640
GBP 0.00107695
4.04%
Market CapGBP 1M
VolumeGBP 10,164
3611
Market CapGBP 1M
VolumeGBP 45,330
3614
GBP 0.00997488
8.92%
Market CapGBP 997,488
VolumeGBP 10,280
3615
GBP 0.00820356
3.65%
Market CapGBP 997,267
VolumeGBP 37,241
3612
GBP 0.04739243
7.03%
Market CapGBP 996,975
VolumeGBP 30,602
3620
GBP 0.00099688
10.57%
Market CapGBP 996,716
VolumeGBP 38,492
3617
GBP 0.01084292
2.16%
Market CapGBP 996,087
VolumeGBP 11
3616
GBP 0.00179724
0.36%
Market CapGBP 994,969
VolumeGBP 1,247
3625
GBP 0.00308965
5.95%
Market CapGBP 992,677
VolumeGBP 31,140
3618
GBP 0.00220616
1.25%
Market CapGBP 991,234
VolumeGBP 35,377
3619
GBP 0.00099469
4.58%
Market CapGBP 991,121
VolumeGBP 23,533
3621
GBP 0.798297
0.61%
Market CapGBP 990,278
VolumeGBP 35,579
3609
GBP 0.02476055
4.69%
Market CapGBP 990,205
VolumeGBP 137,423
3613
GBP 2,646.68
1.21%
Market CapGBP 989,600
VolumeGBP 5,906
3623
GBP 0.0027316
1.24%
Market CapGBP 988,484
VolumeGBP 57,047
3624
GBP 0.174234
9.37%
Market CapGBP 987,753
VolumeGBP 212
3622
GBP 0.00111206
1.55%
Market CapGBP 984,500
VolumeGBP 8,536
3631
GBP 0.01297129
1.35%
Market CapGBP 980,384
VolumeGBP 113,903
3627
GBP 0.00120009
5.12%
Market CapGBP 979,030
VolumeGBP 1,951
3628
GBP 0.01216468
0.17%
Market CapGBP 978,483
VolumeGBP 9,364
3630
GBP 0.01609856
8.55%
Market CapGBP 977,962
VolumeGBP 32,273
3629
GBP 0.0000547
14.98%
Market CapGBP 977,711
VolumeGBP 37,538
3632
GBP 0.40268
0.65%
Market CapGBP 975,242
VolumeGBP 181
3633
GBP 0.01739929
19.17%
Market CapGBP 975,166
VolumeGBP 55,528
3636
GBP 0.00126768
17.98%
Market CapGBP 974,743
VolumeGBP 7,785
3634
GBP 0.04641219
20.10%
Market CapGBP 974,656
VolumeGBP 17,322
3637
Market CapGBP 971,952
VolumeGBP 44,797
3639
GBP 0.00046014
3.66%
Market CapGBP 971,560
VolumeGBP 46,483
3638
GBP 0.836242
0.47%
Market CapGBP 970,171
VolumeGBP 56,719
3648
GBP 0.00000165
1.24%
Market CapGBP 969,761
VolumeGBP 851,175
3635
Market CapGBP 967,973
VolumeGBP 71,979
3641
GBP 6.45
2.55%
Market CapGBP 967,849
VolumeGBP 222
3642
GBP 0.00096642
36.60%
Market CapGBP 967,625
VolumeGBP 36,709
3643
GBP 0.00126272
1.49%
Market CapGBP 966,082
VolumeGBP 16
3646
GBP 0.02115861
2.28%
Market CapGBP 963,956
VolumeGBP 1,685
3644
Market CapGBP 963,913
VolumeGBP 118
3645
GBP 0.00185236
1.77%
Market CapGBP 963,269
VolumeGBP 22,372
3649
GBP 0.00371211
1.21%
Market CapGBP 962,830
VolumeGBP 11,337
3652
GBP 0.0033881
2.17%
Market CapGBP 959,573
VolumeGBP 10,634
3650
GBP 0.095879
17.73%
Market CapGBP 958,787
VolumeGBP 107,959
3651
GBP 0.00152772
0.61%
Market CapGBP 956,549
VolumeGBP 84
3662
GBP 0.01049229
1.76%
Market CapGBP 954,836
VolumeGBP 99,334
3653
GBP 0.00185029
0%
Market CapGBP 954,344
VolumeGBP 419
3659
GBP 0.00000001
5.20%
Market CapGBP 953,776
VolumeGBP 9,795
3654
GBP 0.00086963
6.01%
Market CapGBP 952,994
VolumeGBP 80,587
3656
GBP 0.00000507
1.00%
Market CapGBP 952,565
VolumeGBP 123
3657
GBP 0.00000317
6.85%
Market CapGBP 951,786
VolumeGBP 68,077
3663
GBP 0.01207307
0.69%
Market CapGBP 951,680
VolumeGBP 7,146
3655
GBP 0
1.94%
Market CapGBP 951,488
VolumeGBP 2,101
3658
GBP 0.01109098
6.59%
Market CapGBP 951,333
VolumeGBP 160
3660
GBP 0.00095535
7.92%
Market CapGBP 950,948
VolumeGBP 62,497
3661
GBP 0.00000094
2.94%
Market CapGBP 950,738
VolumeGBP 1,947
3664
GBP 0.04821297
1.74%
Market CapGBP 950,639
VolumeGBP 99,534
3665
GBP 0.00094845
16.25%
Market CapGBP 948,450
VolumeGBP 6,360
3669
GBP 0.00094714
12.28%
Market CapGBP 947,129
VolumeGBP 66,066
3666
GBP 0.00415932
1.35%
Market CapGBP 944,427
VolumeGBP 107,905
3676
GBP 0.01736712
3.50%
Market CapGBP 944,252
VolumeGBP 1,412
3672
GBP 0.00000012
7.33%
Market CapGBP 943,705
VolumeGBP 4,296
3671
GBP 0.00000224
1.12%
Market CapGBP 943,650
VolumeGBP 324,455
Market CapGBP 943,512
VolumeGBP 253,712
3670
GBP 0.948911
4.74%
Market CapGBP 942,978
VolumeGBP 1,046
3668
GBP 0.00259804
5.35%
Market CapGBP 941,560
VolumeGBP 109,136
3667
GBP 0.00094128
9.31%
Market CapGBP 941,262
VolumeGBP 170,488
3673
GBP 0.00533721
13.33%
Market CapGBP 940,671
VolumeGBP 337
3680
GBP 0.00002263
3.35%
Market CapGBP 940,457
VolumeGBP 95,762
3675
GBP 0.086767
14.33%
Market CapGBP 940,202
VolumeGBP 2
3674
GBP 0.01866876
15.90%
Market CapGBP 940,200
VolumeGBP 1,488
3678
GBP 0.03004715
20.38%
Market CapGBP 937,908
VolumeGBP 77
3681
GBP 0.00095767
1.06%
Market CapGBP 937,438
VolumeGBP 12,923
3683
GBP 0.051958
1.10%
Market CapGBP 936,705
VolumeGBP 46,444
3679
GBP 133.85
4.07%
Market CapGBP 935,676
VolumeGBP 1,343
Market CapGBP 935,413
VolumeGBP 29,514
3690
GBP 0.311545
0.50%
Market CapGBP 934,636
VolumeGBP 34,392
3689
GBP 0.00093461
4.56%
Market CapGBP 934,592
VolumeGBP 65,557
3684
GBP 0.01348368
0.46%
Market CapGBP 933,984
VolumeGBP 50
3686
GBP 0.00098853
2.37%
Market CapGBP 933,723
VolumeGBP 128,815
Market CapGBP 933,541
VolumeGBP 1,329
3682
GBP 0.00001275
4.84%
Market CapGBP 930,289
VolumeGBP 29,137
3692
GBP 0.00001184
3.03%
Market CapGBP 929,381
VolumeGBP 212,087
3693
GBP 0.02094095
0.68%
Market CapGBP 928,676
VolumeGBP 2,718
3691
GBP 0.00092616
13.96%
Market CapGBP 927,479
VolumeGBP 89,046
3694
GBP 0.0441628
1.79%
Market CapGBP 927,430
VolumeGBP 0
3697
GBP 2.31
6.08%
Market CapGBP 925,117
VolumeGBP 2,469
3701
GBP 0.00101858
13.82%
Market CapGBP 924,088
VolumeGBP 795
3696
GBP 0.02798831
1.06%
Market CapGBP 923,741
VolumeGBP 1,929
3695
GBP 0.02645871
3.61%
Market CapGBP 923,582
VolumeGBP 4,764
3700
GBP 0.0074001
1.64%
Market CapGBP 923,539
VolumeGBP 149,814
3699
GBP 0.0003109
4.04%
Market CapGBP 923,294
VolumeGBP 31,866
3601
GBP 0.00010088
1.13%
Market CapGBP 1.01M
VolumeGBP 23
3607
GBP 0.0012615
37.11%
Market CapGBP 1.01M
VolumeGBP 23,031

Data provided by Coingecko API