Keanu (KNU) Live Price

Keanu logo
KNUKeanu
BRL 0.000113+ 3.67%
Market Cap
BRL 112,160
3.96%
Volume (24)
BRL 86
8.35%
Circulating Supply
992,525,790 KNU
Issue Date
-

Data provided by Coingecko API

KNU price Statistics

Keanu Price Today

Keanu Price
BRL 0.00011301

Price Change

BRL 0.000004
3.67%
24h Low / 24h High
BRL 0.00010716 / BRL 0.00011391

Trading Volume

BRL 85.88
8.35%
Volume / Market Cap
0.00076569187
Market Dominance
<0.000001%
Market Rank
#10298

Keanu Supply

Circulating Supply
992,525,787.161 KNU
Total Supply
992,525,787.161 KNU
Max Supply
1,000,000,000 KNU

Keanu Market Cap

Market Cap
BRL 112,160
3.96%

Fully Diluted
Market Cap

BRL 112,160
1.00%

Keanu Price Yesterday

Yesterday's Low / High
BRL 0.00011064822 / BRL 0.00011312426
Yesterday's Open / Close
BRL 0.00011312426 / BRL 0.00011064822
Yesterday's Change
1.00%
Yesterday's Volume
BRL 97.115288

Keanu Price History

7d Low / 7d High
BRL 0.000020211501 / BRL 0.00002153124
30d Low / 30d High
BRL 0.0001071614 / BRL 0.00011312426
90d Low / 90d High
BRL 0.0001071614 / BRL 0.00011312426
52 Week Low / 52 Week High
BRL 0.0001071614 / BRL 0.0001152395
All Time HighNov 22, 2024 (9 months ago)
BRL 0.03217584
99.65%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00006059
87.44%

Data provided by Coingecko API

KNU to BRL converter

Keanu
KeanuKNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keanu Price Chart (KNU to BRL)

KNUBRL by TradingView

Keanu Exchanges

Instant crypto to crypto exchange coming soon!

Keanu Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000108
BRL 0
BRL 0.000113
BRL 0.000107
9/14/2025
BRL 0.000114
BRL 0
BRL 0.000115
BRL 0.000112
9/13/2025
BRL 0.000111
BRL 0.000114
BRL 0.000112
BRL 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 1 minute and 1 second

Explore Our Other Products for KNU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,313
0.27%
Market CapBRL 2.32T
VolumeBRL 55.99B
2
BRL 4,588.61
1.65%
Market CapBRL 555.17B
VolumeBRL 43.1B
3
BRL 3.08
1.47%
Market CapBRL 184.45B
VolumeBRL 6.7B
5
BRL 984.95
2.65%
Market CapBRL 137.2B
VolumeBRL 2.46B
6
BRL 245.03
3.72%
Market CapBRL 133.26B
VolumeBRL 11.01B
8
BRL 0.28
4.49%
Market CapBRL 42.64B
VolumeBRL 5.04B

Data provided by Coingecko API

More Cryptocurrencies

10201
BRL 0.00120097
0%
Market CapBRL 120,097
VolumeBRL 4,510
10207
BRL 0.00012005
1.01%
Market CapBRL 120,011
VolumeBRL 4,301
10203
BRL 0.0031907
0.55%
Market CapBRL 119,928
VolumeBRL 2,653
10204
BRL 0.00012001
0.35%
Market CapBRL 119,538
VolumeBRL 6
10205
BRL 0.00011961
0%
Market CapBRL 119,590
VolumeBRL 60
10206
BRL 0.00011956
0.16%
Market CapBRL 119,529
VolumeBRL 51
10208
BRL 0.00012322
0%
Market CapBRL 119,495
VolumeBRL 614
10209
BRL 0.00011968
45.08%
Market CapBRL 119,635
VolumeBRL 38,250
10211
BRL 0.00098782
0.63%
Market CapBRL 119,623
VolumeBRL 234
10210
BRL 0.00011963
3.69%
Market CapBRL 119,608
VolumeBRL 170
10212
BRL 0.00011954
7.86%
Market CapBRL 119,477
VolumeBRL 6,598
10202
BRL 0.00011953
3.49%
Market CapBRL 119,460
VolumeBRL 1,571
10213
BRL 0.00011941
3.12%
Market CapBRL 119,204
VolumeBRL 4,744
10214
BRL 0.00012088
1.64%
Market CapBRL 118,941
VolumeBRL 99
10215
Market CapBRL 118,787
VolumeBRL 6
10216
BRL 0.000124
3.48%
Market CapBRL 118,937
VolumeBRL 78
10218
BRL 0.00012674
0%
Market CapBRL 118,498
VolumeBRL 162
10223
BRL 0.00011878
4.48%
Market CapBRL 118,264
VolumeBRL 70
10219
BRL 0.00011909
3.27%
Market CapBRL 118,169
VolumeBRL 8
10217
BRL 0.00011928
4.77%
Market CapBRL 118,137
VolumeBRL 152
10222
BRL 0.00012272
0%
Market CapBRL 118,073
VolumeBRL 12
10224
BRL 0.00002165
0%
Market CapBRL 118,077
VolumeBRL 13
10225
BRL 0.00030279
0.25%
Market CapBRL 117,906
VolumeBRL 7
10226
BRL 0.00011794
1.27%
Market CapBRL 117,901
VolumeBRL 8
10220
BRL 0.00011785
3.85%
Market CapBRL 117,789
VolumeBRL 11,023
10227
BRL 0.00012214
25.73%
Market CapBRL 117,751
VolumeBRL 23,768
10228
BRL 0.00011869
0%
Market CapBRL 118,589
VolumeBRL 21
10229
BRL 0.00011779
3.89%
Market CapBRL 117,684
VolumeBRL 122
10230
BRL 0.00011955
0%
Market CapBRL 119,549
VolumeBRL 6
10231
BRL 0.00011774
3.39%
Market CapBRL 117,612
VolumeBRL 35
10221
BRL 0.00011762
2.30%
Market CapBRL 117,468
VolumeBRL 26
10233
BRL 0
0.84%
Market CapBRL 117,170
VolumeBRL 159
10235
BRL 0.01
2.01%
Market CapBRL 117,177
VolumeBRL 127
10234
BRL 0
2.32%
Market CapBRL 117,149
VolumeBRL 180
10236
BRL 0.001169
0.06%
Market CapBRL 116,900
VolumeBRL 47
10237
BRL 0.00119655
0%
Market CapBRL 117,262
VolumeBRL 273
10238
BRL 5.39
1.64%
Market CapBRL 117,042
VolumeBRL 365
10239
BRL 0.00012653
0.67%
Market CapBRL 116,842
VolumeBRL 132
10240
BRL 0.00011688
0%
Market CapBRL 116,885
VolumeBRL 69
10241
BRL 0.0001168
0%
Market CapBRL 116,798
VolumeBRL 257
10242
BRL 0.00011677
0%
Market CapBRL 116,766
VolumeBRL 12
10243
BRL 0.00015064
1.22%
Market CapBRL 116,371
VolumeBRL 1,813
10244
BRL 0.0001166
2.96%
Market CapBRL 116,575
VolumeBRL 6
10245
BRL 0.00011657
19.96%
Market CapBRL 116,511
VolumeBRL 18,528
Market CapBRL 116,452
VolumeBRL 6
10247
BRL 0.00001303
0%
Market CapBRL 117,365
VolumeBRL 24
10248
BRL 0.00011747
0.26%
Market CapBRL 116,284
VolumeBRL 13
10249
BRL 0.00011658
0%
Market CapBRL 116,578
VolumeBRL 82
10250
Market CapBRL 116,051
VolumeBRL 115
10251
BRL 0.00012216
0.86%
Market CapBRL 116,234
VolumeBRL 245
10252
BRL 0.01
14.44%
Market CapBRL 116,259
VolumeBRL 1,687
10253
BRL 0.00011675
6.27%
Market CapBRL 116,157
VolumeBRL 479
10254
BRL 0.00011617
3.48%
Market CapBRL 115,996
VolumeBRL 155
10255
BRL 0.00011838
0%
Market CapBRL 116,127
VolumeBRL 183
10256
BRL 0.00001159
6.83%
Market CapBRL 115,921
VolumeBRL 2,738
10257
BRL 0.00011593
4.22%
Market CapBRL 115,773
VolumeBRL 11,633
10262
BRL 0.00011571
4.26%
Market CapBRL 115,618
VolumeBRL 188
10259
BRL 0.00011537
0.23%
Market CapBRL 115,371
VolumeBRL 152
10260
BRL 0.00011566
4.48%
Market CapBRL 115,397
VolumeBRL 477
10261
BRL 0.00013673
2.38%
Market CapBRL 115,386
VolumeBRL 4,679
10263
BRL 0.00000434
0.68%
Market CapBRL 115,058
VolumeBRL 1,747
10258
BRL 0.00010999
3.06%
Market CapBRL 115,145
VolumeBRL 261,636
10270
BRL 0.00011535
4.59%
Market CapBRL 115,101
VolumeBRL 31
10265
BRL 0.00011681
1.23%
Market CapBRL 115,005
VolumeBRL 7
10266
BRL 0.00011586
0%
Market CapBRL 115,856
VolumeBRL 6
10267
BRL 0.00012529
1.53%
Market CapBRL 114,835
VolumeBRL 18
10264
BRL 0.00096798
3.08%
Market CapBRL 114,887
VolumeBRL 354
10268
BRL 0.00016882
0%
Market CapBRL 116,483
VolumeBRL 8
10269
BRL 0.00011481
0.93%
Market CapBRL 114,670
VolumeBRL 75
10271
BRL 0.00180807
2.25%
Market CapBRL 114,815
VolumeBRL 11
Market CapBRL 114,768
VolumeBRL 3,689
10274
BRL 0.00012218
0.17%
Market CapBRL 114,583
VolumeBRL 115,611
10273
BRL 0.00061224
6.10%
Market CapBRL 114,543
VolumeBRL 2,970
10276
BRL 0.01
1.58%
Market CapBRL 114,404
VolumeBRL 1,078
10277
BRL 0.0001142
1.72%
Market CapBRL 114,156
VolumeBRL 3,250
10278
BRL 0.00011414
0.79%
Market CapBRL 113,895
VolumeBRL 22
10279
BRL 0.00011398
7.89%
Market CapBRL 114,001
VolumeBRL 1,291
10275
BRL 0.00122259
3.59%
Market CapBRL 113,839
VolumeBRL 68
10280
Market CapBRL 113,437
VolumeBRL 32
10281
BRL 0.00011375
0.77%
Market CapBRL 113,739
VolumeBRL 7
10282
BRL 0.00114567
0%
Market CapBRL 114,567
VolumeBRL 8
10283
BRL 0.00000027
0%
Market CapBRL 114,605
VolumeBRL 924
10284
BRL 0.00036693
1.93%
Market CapBRL 113,313
VolumeBRL 2,610
10299
BRL 0.00011355
4.53%
Market CapBRL 113,548
VolumeBRL 95
10285
BRL 0.0001135
25.75%
Market CapBRL 113,479
VolumeBRL 27,299
10286
BRL 0.00014191
5.01%
Market CapBRL 113,421
VolumeBRL 16
10287
BRL 0.01
0%
Market CapBRL 116,012
VolumeBRL 94
10288
BRL 0.00011865
0.70%
Market CapBRL 112,717
VolumeBRL 86
10289
BRL 0.00011298
0.09%
Market CapBRL 112,975
VolumeBRL 154
10290
BRL 0.00101253
1.98%
Market CapBRL 112,904
VolumeBRL 1,423
10291
BRL 0.00011668
0.01%
Market CapBRL 112,587
VolumeBRL 609
10292
BRL 0.00011756
0.22%
Market CapBRL 112,519
VolumeBRL 15
10293
BRL 0.00011371
0%
Market CapBRL 113,715
VolumeBRL 7
Market CapBRL 112,814
VolumeBRL 1,915
10294
BRL 0.00011293
4.23%
Market CapBRL 112,798
VolumeBRL 136
10296
Market CapBRL 113,665
VolumeBRL 2,025
10297
BRL 0.00011969
15.35%
Market CapBRL 112,775
VolumeBRL 7,068
10301
BRL 0.00011282
0%
Market CapBRL 112,785
VolumeBRL 10
Market CapBRL 112,592
VolumeBRL 54
10201
BRL 0.00120097
0%
Market CapBRL 120,097
VolumeBRL 4,510
10207
BRL 0.00012005
1.01%
Market CapBRL 120,011
VolumeBRL 4,301

Data provided by Coingecko API