Keke (KEKE) Live Price

Keke logo
KEKEKeke
JPY 0.000224 -4.44%
Market Cap
JPY 154.77M
4.44%
Volume (24)
JPY 6,633,727
10.41%
Circulating Supply
690,000,000,000 KEKE
Issue Date
-

Data provided by Coingecko API

KEKE price Statistics

Keke Price Today

Keke Price
JPY 0.00022431

Price Change

JPY -0.000010431005
4.44%
24h Low / 24h High
JPY 0.00021718 / JPY 0.00026872

Trading Volume

JPY 6,633,727
10.41%
Volume / Market Cap
0.042860823
Market Dominance
0.000027116383%
Market Rank
#3783

Keke Supply

Circulating Supply
690,000,000,000 KEKE
Total Supply
690,000,000,000 KEKE
Max Supply
690,000,000,000 KEKE

Keke Market Cap

Market Cap
JPY 154,773,670
4.44%

Fully Diluted
Market Cap

JPY 154,773,670
5.31%

Keke Price Yesterday

Yesterday's Low / High
JPY 0.00023010515 / JPY 0.00024368751
Yesterday's Open / Close
JPY 0.00023010515 / JPY 0.00024368751
Yesterday's Change
5.31%
Yesterday's Volume
JPY 6,295,047.5

Keke Price History

7d Low / 7d High
JPY 0.0000013119854 / JPY 0.0000017918642
30d Low / 30d High
JPY 0.00022648102 / JPY 0.00026871958
90d Low / 90d High
JPY 0.00021870516 / JPY 0.00027838492
52 Week Low / 52 Week High
JPY 0.00020440392 / JPY 0.00027838492
All Time HighDec 31, 2024 (1 months ago)
JPY 0.00208336
89.23%
All Time LowNov 11, 2024 (2 months ago)
JPY 0.00007697
191.44%

Data provided by Coingecko API

KEKE to JPY converter

Keke
KekeKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keke Price Chart (KEKE to JPY)

KEKEJPY by TradingView

Keke Exchanges

Instant crypto to crypto exchange coming soon!

Keke Historical Price Data (JPY)

Date
2/1/2025
JPY 0.000233
JPY 0
JPY 0.000269
JPY 0.00023
1/31/2025
JPY 0.000238
JPY 0.000233
JPY 0.000238
JPY 0.000224
1/30/2025
JPY 0.000255
JPY 0.000238
JPY 0.000255
JPY 0.000231
1/29/2025
JPY 0.000239
JPY 0.000255
JPY 0.000278
JPY 0.000219
1/28/2025
JPY 0.000213
JPY 0.000239
JPY 0.00027
JPY 0.000213
1/27/2025
JPY 0.000259
JPY 0.000213
JPY 0.00026
JPY 0.000204
1/26/2025
JPY 0.000275
JPY 0.000259
JPY 0.000275
JPY 0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,249
2.94%
Market CapJPY 1.97T
VolumeJPY 29.36B
2
JPY 3,076.88
6.55%
Market CapJPY 371.88B
VolumeJPY 21.07B
3
JPY 2.84
6.52%
Market CapJPY 164.58B
VolumeJPY 5.08B
5
JPY 209.06
9.67%
Market CapJPY 101.91B
VolumeJPY 4.69B
6
JPY 650.3
3.98%
Market CapJPY 95.09B
VolumeJPY 699.07M
8
JPY 0.300656
8.26%
Market CapJPY 44.8B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3780
JPY 0.00005103
5.60%
Market CapJPY 155.29M
VolumeJPY 1.4M
3781
JPY 0.15666
25.56%
Market CapJPY 155.25M
VolumeJPY 11.73M
3782
JPY 0.284236
5.12%
Market CapJPY 154.86M
VolumeJPY 25,406
3784
JPY 0.154367
34.64%
Market CapJPY 154.35M
VolumeJPY 16.48M
3786
JPY 2.99
4.12%
Market CapJPY 154.15M
VolumeJPY 5.32M

Data provided by Coingecko API