Keke (KEKE) Live Price

Keke logo
KEKEKeke
JPY 0.000099 -8.64%
Market Cap
JPY 68.55M
8.33%
Volume (24)
JPY 2,274,139
5.07%
Circulating Supply
690,000,000,000 KEKE
Issue Date
-

Data provided by Coingecko API

KEKE price Statistics

Keke Price Today

Keke Price
JPY 0.00009934

Price Change

JPY -0.0000093913237
8.64%
24h Low / 24h High
JPY 0.00009495 / JPY 0.00011476

Trading Volume

JPY 2,274,139
5.07%
Volume / Market Cap
0.033176834
Market Dominance
0.000011712865%
Market Rank
#5158

Keke Supply

Circulating Supply
690,000,000,000 KEKE
Total Supply
690,000,000,000 KEKE
Max Supply
690,000,000,000 KEKE

Keke Market Cap

Market Cap
JPY 68,545,992
8.33%

Fully Diluted
Market Cap

JPY 68,545,992
12.33%

Keke Price Yesterday

Yesterday's Low / High
JPY 0.00011272548 / JPY 0.00011390093
Yesterday's Open / Close
JPY 0.00011272548 / JPY 0.00011390093
Yesterday's Change
12.33%
Yesterday's Volume
JPY 8,559,814.7

Keke Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000013066475
30d Low / 30d High
JPY 0.00010381626 / JPY 0.00015676719
90d Low / 90d High
JPY 0.000080066574 / JPY 0.00019220124
52 Week Low / 52 Week High
JPY 0.000080066574 / JPY 0.00019220124
All Time HighDec 31, 2024 (7 months ago)
JPY 0.00208336
95.20%
All Time LowNov 11, 2024 (9 months ago)
JPY 0.00007697
29.82%

Data provided by Coingecko API

KEKE to JPY converter

Keke
KekeKEKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEKE Safely with 3Commas

Use a proven backtested strategy for KEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keke Price Chart (KEKE to JPY)

    KEKEJPY by TradingView

    Keke Exchanges

    Instant crypto to crypto exchange coming soon!

    Keke Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000139
    JPY 0
    JPY 0.000139
    JPY 0.000104
    8/16/2025
    JPY 0.000101
    JPY 0.000139
    JPY 0.000192
    JPY 0.000101
    8/15/2025
    JPY 0.000082
    JPY 0.000101
    JPY 0.000122
    JPY 0.00008
    8/14/2025
    JPY 0.000086
    JPY 0.000082
    JPY 0.000086
    JPY 0.00008
    8/13/2025
    JPY 0.000087
    JPY 0.000086
    JPY 0.000087
    JPY 0.000082
    8/12/2025
    JPY 0.000089
    JPY 0.000087
    JPY 0.00009
    JPY 0.000085
    8/11/2025
    JPY 0.000093
    JPY 0.000089
    JPY 0.000093
    JPY 0.000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 33 seconds

    Explore Our Other Products for KEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,324
    1.13%
    Market CapJPY 2.32T
    VolumeJPY 45.37B
    2
    JPY 4,354.91
    2.49%
    Market CapJPY 525.8B
    VolumeJPY 46.87B
    3
    JPY 3.07
    0.68%
    Market CapJPY 182.68B
    VolumeJPY 7.68B
    5
    JPY 844.8
    1.03%
    Market CapJPY 117.67B
    VolumeJPY 1.67B
    6
    JPY 183.12
    4.41%
    Market CapJPY 98.94B
    VolumeJPY 6.39B
    9
    JPY 0.223785
    3.80%
    Market CapJPY 33.71B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5163
    JPY 0.687448
    3.94%
    Market CapJPY 68.74M
    VolumeJPY 27,682
    5164
    JPY 1.14
    37.18%
    Market CapJPY 68.66M
    VolumeJPY 4,965
    Market CapJPY 68.57M
    VolumeJPY 441,297
    5167
    JPY 0.120094
    10.38%
    Market CapJPY 68.52M
    VolumeJPY 482,274
    5168
    JPY 68.52
    1.19%
    Market CapJPY 68.52M
    VolumeJPY 4,983

    Data provided by Coingecko API