iAgent Protocol ($AGNT) Live Price

iAgent Protocol logo
$AGNTiAgent Protocol
JPY 0.252945+ 0.35%
Market Cap
JPY 45.43M
0.39%
Volume (24)
JPY 178
0.07%
Circulating Supply
179,595,230 $AGNT
Issue Date
-

Data provided by Coingecko API

$AGNT price Statistics

iAgent Protocol Price Today

iAgent Protocol Price
JPY 0.252945

Price Change

JPY 0.00088478
0.35%
24h Low / 24h High
JPY 0.251665 / JPY 0.253041

Trading Volume

JPY 177.94
0.07%
Volume / Market Cap
0.000003917044
Market Dominance
0.0000080118123%
Market Rank
#5562

iAgent Protocol Supply

Circulating Supply
179,595,233.122 $AGNT
Total Supply
1,000,000,000 $AGNT
Max Supply
1,000,000,000 $AGNT

iAgent Protocol Market Cap

Market Cap
JPY 45,427,113
0.39%

Fully Diluted
Market Cap

JPY 252,941,640
0.38%

iAgent Protocol Price Yesterday

Yesterday's Low / High
JPY 0.25190315 / JPY 0.25206904
Yesterday's Open / Close
JPY 0.25206904 / JPY 0.25190315
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,889.4777

iAgent Protocol Price History

7d Low / 7d High
JPY 0.0016751066 / JPY 0.0018943616
30d Low / 30d High
JPY 0.25182199 / JPY 0.25348864
90d Low / 90d High
JPY 0.24754843 / JPY 0.25525954
52 Week Low / 52 Week High
JPY 0.24754843 / JPY 0.27936388
All Time HighMar 21, 2025 (4 months ago)
JPY 4.26
94.06%
All Time LowJul 12, 2025 (15 days ago)
JPY 0.133805
89.04%

Data provided by Coingecko API

$AGNT to JPY converter

iAgent Protocol
iAgent Protocol$AGNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iAgent Protocol Price Chart ($AGNT to JPY)

$AGNTJPY by TradingView

iAgent Protocol Exchanges

Instant crypto to crypto exchange coming soon!

iAgent Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 0.25222
JPY 0
JPY 0.253489
JPY 0.251822
7/25/2025
JPY 0.253368
JPY 0.25222
JPY 0.25526
JPY 0.247548
7/24/2025
JPY 0.253188
JPY 0.253368
JPY 0.254408
JPY 0.251999
7/23/2025
JPY 0.25604
JPY 0.253188
JPY 0.25604
JPY 0.251138
7/22/2025
JPY 0.258632
JPY 0.25604
JPY 0.259729
JPY 0.254989
7/21/2025
JPY 0.264949
JPY 0.258632
JPY 0.279364
JPY 0.25842
7/20/2025
JPY 0.257282
JPY 0.264949
JPY 0.269193
JPY 0.257154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,990
0.78%
Market CapJPY 2.37T
VolumeJPY 27.46B
2
JPY 3,815.81
2.32%
Market CapJPY 460.38B
VolumeJPY 26.95B
3
JPY 3.18
0.12%
Market CapJPY 188.49B
VolumeJPY 3.7B
5
JPY 820.56
5.29%
Market CapJPY 114.13B
VolumeJPY 1.73B
6
JPY 186.73
0.37%
Market CapJPY 100.53B
VolumeJPY 5.92B
8
JPY 0.23783
0.49%
Market CapJPY 35.69B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5497
JPY 0.04766436
7.95%
Market CapJPY 47.72M
VolumeJPY 434,804
5495
JPY 0.343293
4.74%
Market CapJPY 47.68M
VolumeJPY 140,553
5499
JPY 0.620864
0.51%
Market CapJPY 47.68M
VolumeJPY 64,717
5500
JPY 0.04741652
0.92%
Market CapJPY 47.65M
VolumeJPY 446,871
Market CapJPY 47.62M
VolumeJPY 5.77M
5503
JPY 2.79
0.22%
Market CapJPY 47.59M
VolumeJPY 1,101
5504
JPY 0.04755695
0%
Market CapJPY 47.56M
VolumeJPY 174
5505
JPY 0.04767551
1.51%
Market CapJPY 47.53M
VolumeJPY 7.7M
5506
JPY 0.188831
1.98%
Market CapJPY 47.44M
VolumeJPY 12.3M
5507
Market CapJPY 47.4M
VolumeJPY 3,341
Market CapJPY 47.36M
VolumeJPY 22,654
5509
JPY 0.122061
0.65%
Market CapJPY 47.32M
VolumeJPY 2,628
5510
JPY 5.04
2.94%
Market CapJPY 47.2M
VolumeJPY 2,057
5511
JPY 0.00000074
0.83%
Market CapJPY 47.19M
VolumeJPY 1.17M
5514
JPY 0.06187
17.12%
Market CapJPY 47.16M
VolumeJPY 2.27M
5512
JPY 188.6
4.28%
Market CapJPY 47.15M
VolumeJPY 33.85M
5518
JPY 0.04680106
1.83%
Market CapJPY 47.11M
VolumeJPY 194,706
5513
JPY 0.095443
5.14%
Market CapJPY 46.96M
VolumeJPY 1.33M
5517
JPY 0.471253
10.55%
Market CapJPY 46.94M
VolumeJPY 118,066
5516
JPY 0.1729
5.56%
Market CapJPY 46.91M
VolumeJPY 595,510
5519
JPY 0.00000679
9.70%
Market CapJPY 46.9M
VolumeJPY 977,143
5520
Market CapJPY 46.86M
VolumeJPY 214,916
5522
Market CapJPY 46.79M
VolumeJPY 1.11M
5521
JPY 0.345364
1.81%
Market CapJPY 46.79M
VolumeJPY 3.26M
Market CapJPY 46.79M
VolumeJPY 29,275
5525
JPY 0.00011109
3.16%
Market CapJPY 46.77M
VolumeJPY 147,871
5545
JPY 0.051392
23.95%
Market CapJPY 46.77M
VolumeJPY 2.4M
5523
JPY 0.537711
0.33%
Market CapJPY 46.75M
VolumeJPY 158,020
5515
JPY 0.04776415
1.79%
Market CapJPY 46.73M
VolumeJPY 224,651
5526
JPY 3.02
4.98%
Market CapJPY 46.67M
VolumeJPY 12.26M
5527
JPY 0.00000011
2.16%
Market CapJPY 46.61M
VolumeJPY 23,523
5528
JPY 0.102462
1.62%
Market CapJPY 46.58M
VolumeJPY 54,700
5529
JPY 0.087597
1.67%
Market CapJPY 46.58M
VolumeJPY 4.38M
5530
JPY 10.62
1.73%
Market CapJPY 46.57M
VolumeJPY 59,777
5531
Market CapJPY 46.52M
VolumeJPY 76,033
5532
JPY 0.00011064
1.43%
Market CapJPY 46.45M
VolumeJPY 24,536
5535
JPY 0.04620746
5.75%
Market CapJPY 46.43M
VolumeJPY 2.09M
Market CapJPY 46.38M
VolumeJPY 10.38M
5534
JPY 0.00216827
2.19%
Market CapJPY 46.33M
VolumeJPY 59,571
5541
JPY 0.04604643
10.33%
Market CapJPY 46.28M
VolumeJPY 421,646
5536
JPY 0.04623575
1.65%
Market CapJPY 46.24M
VolumeJPY 150,409
5537
JPY 0.951131
1.18%
Market CapJPY 46.18M
VolumeJPY 23.74M
5539
JPY 0.04618004
0.18%
Market CapJPY 46.18M
VolumeJPY 307,277
5538
JPY 3.73
1.77%
Market CapJPY 46.15M
VolumeJPY 176,202
5540
JPY 0.69855
3.34%
Market CapJPY 46.12M
VolumeJPY 12.22M
5542
JPY 0.04171646
7.59%
Market CapJPY 46.1M
VolumeJPY 321,133
5543
JPY 0.04823999
0.98%
Market CapJPY 46.06M
VolumeJPY 18,325
5544
JPY 0.00046035
2.04%
Market CapJPY 46.03M
VolumeJPY 313,379
5546
JPY 12.32
0.24%
Market CapJPY 45.95M
VolumeJPY 11.97M
5547
JPY 0.04586528
0%
Market CapJPY 45.87M
VolumeJPY 18,176
5549
JPY 0.081245
5.88%
Market CapJPY 45.91M
VolumeJPY 21.89M
5548
JPY 0.04588609
3.29%
Market CapJPY 45.87M
VolumeJPY 2.48M
5550
JPY 0.166124
1.59%
Market CapJPY 45.87M
VolumeJPY 284,727
5552
JPY 3.05
1.08%
Market CapJPY 45.73M
VolumeJPY 2.71M
5553
JPY 103.95
0%
Market CapJPY 45.73M
VolumeJPY 139,265
5551
JPY 0.04557886
6.33%
Market CapJPY 45.72M
VolumeJPY 16.09M
5558
JPY 0.061332
0.15%
Market CapJPY 45.69M
VolumeJPY 63,585
5556
JPY 0.04583887
1.97%
Market CapJPY 45.58M
VolumeJPY 426,454
5555
JPY 0.00000009
2.67%
Market CapJPY 45.57M
VolumeJPY 26,333
5557
JPY 0.0091001
2.27%
Market CapJPY 45.53M
VolumeJPY 211,660
5559
JPY 0.00448953
5.00%
Market CapJPY 45.49M
VolumeJPY 8.54M
Market CapJPY 45.46M
VolumeJPY 845,206
5561
JPY 0.57645
0.73%
Market CapJPY 45.46M
VolumeJPY 28,140
5563
JPY 0.252942
0.35%
Market CapJPY 45.43M
VolumeJPY 178
5566
Market CapJPY 45.42M
VolumeJPY 100,258
5564
JPY 144.56
0.46%
Market CapJPY 45.39M
VolumeJPY 1,262
5565
JPY 14.04
0%
Market CapJPY 45.3M
VolumeJPY 147,942
5567
JPY 0.00485511
0.89%
Market CapJPY 45.34M
VolumeJPY 21,590
5570
JPY 0.04683342
6.80%
Market CapJPY 45.32M
VolumeJPY 261,274
5568
JPY 0.196892
0.26%
Market CapJPY 45.3M
VolumeJPY 95,917
5569
JPY 0.231199
0.07%
Market CapJPY 45.24M
VolumeJPY 989
5554
JPY 0.04523526
11.38%
Market CapJPY 45.24M
VolumeJPY 58.66M
5571
JPY 0.109233
0%
Market CapJPY 45.08M
VolumeJPY 64,225
5572
JPY 0.04506828
2.94%
Market CapJPY 45.07M
VolumeJPY 282
5573
JPY 0.04501622
3.79%
Market CapJPY 45.03M
VolumeJPY 593,956
5575
JPY 0.04493052
3.85%
Market CapJPY 44.96M
VolumeJPY 1.26M
5574
JPY 0.04489189
0.72%
Market CapJPY 44.96M
VolumeJPY 25,589
5576
JPY 0.04017314
3.37%
Market CapJPY 44.93M
VolumeJPY 63,347
5577
JPY 147.86
0.29%
Market CapJPY 44.92M
VolumeJPY 12,668
5579
JPY 0.00448621
0.99%
Market CapJPY 44.86M
VolumeJPY 369,797
5578
JPY 0.04484213
0.26%
Market CapJPY 44.84M
VolumeJPY 25,503
5580
JPY 0.052389
18.05%
Market CapJPY 44.84M
VolumeJPY 784,648
5581
JPY 0.01010688
4.78%
Market CapJPY 44.84M
VolumeJPY 165,822
5582
JPY 23.02
2.16%
Market CapJPY 44.82M
VolumeJPY 747
5599
JPY 0.04411549
0.27%
Market CapJPY 44.78M
VolumeJPY 7.55M
5583
JPY 0.04625006
18.31%
Market CapJPY 44.77M
VolumeJPY 31.19M
5584
JPY 0.152349
3.16%
Market CapJPY 44.76M
VolumeJPY 2.59M
5587
JPY 27.49
8.62%
Market CapJPY 44.75M
VolumeJPY 16.58M
5589
JPY 7.57
1.29%
Market CapJPY 44.68M
VolumeJPY 957
5590
JPY 0.04458396
0.88%
Market CapJPY 44.62M
VolumeJPY 127,145
5588
JPY 0.04574805
1.03%
Market CapJPY 44.61M
VolumeJPY 1.18M
5600
JPY 0.04644364
0.57%
Market CapJPY 44.59M
VolumeJPY 8.77M
5591
JPY 0.066777
5.58%
Market CapJPY 44.52M
VolumeJPY 236,460
5592
JPY 0.00004452
4.66%
Market CapJPY 44.51M
VolumeJPY 509,259
5594
JPY 0.069871
12.88%
Market CapJPY 44.51M
VolumeJPY 1.1M
5593
JPY 0.04464473
10.02%
Market CapJPY 44.51M
VolumeJPY 400,910
5585
JPY 0.04444806
4.42%
Market CapJPY 44.44M
VolumeJPY 37.59M
5595
JPY 0.04443239
1.38%
Market CapJPY 44.43M
VolumeJPY 14,822
5596
JPY 0.168167
0.99%
Market CapJPY 44.41M
VolumeJPY 150,525
5497
JPY 0.04766436
7.95%
Market CapJPY 47.72M
VolumeJPY 434,804
5495
JPY 0.343293
4.74%
Market CapJPY 47.68M
VolumeJPY 140,553

Data provided by Coingecko API