Gut Says (GUT) Live Price

Gut Says logo
GUTGut Says
JPY 0.028297 -5.31%
Market Cap
JPY 26.78M
1.46%
Volume (24)
JPY 3,115,297
3.06%
Circulating Supply
946,326,700 GUT
Issue Date
-

Data provided by Coingecko API

GUT price Statistics

Gut Says Price Today

Gut Says Price
JPY 0.02829687

Price Change

JPY -0.0015856491
5.31%
24h Low / 24h High
JPY 0.02761505 / JPY 0.03441855

Trading Volume

JPY 3,115,297
3.06%
Volume / Market Cap
0.11633757
Market Dominance
0.000004483832%
Market Rank
#6604

Gut Says Supply

Circulating Supply
946,326,695.183 GUT
Total Supply
946,326,695.183 GUT
Max Supply
1,000,000,000 GUT

Gut Says Market Cap

Market Cap
JPY 26,778,083
1.46%

Fully Diluted
Market Cap

JPY 26,778,083
4.30%

Gut Says Price Yesterday

Yesterday's Low / High
JPY 0.029081933 / JPY 0.030053721
Yesterday's Open / Close
JPY 0.029081933 / JPY 0.030053721
Yesterday's Change
4.30%
Yesterday's Volume
JPY 2,827,041.7

Gut Says Price History

7d Low / 7d High
JPY 0.00018121472 / JPY 0.0003994192
30d Low / 30d High
JPY 0.027933391 / JPY 0.034881726
90d Low / 90d High
JPY 0.027933391 / JPY 0.053916405
52 Week Low / 52 Week High
JPY 0.027933391 / JPY 0.061145576
All Time HighOct 20, 2025 (11 days ago)
JPY 0.160032
82.33%
All Time LowOct 8, 2025 (23 days ago)
JPY 0.0118417
138.77%

Data provided by Coingecko API

GUT to JPY converter

Gut Says
Gut SaysGUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gut Says Price Chart (GUT to JPY)

GUTJPY by TradingView

Gut Says Exchanges

Instant crypto to crypto exchange coming soon!

Gut Says Historical Price Data (JPY)

Date
10/31/2025
JPY 0.031152
JPY 0
JPY 0.032375
JPY 0.027933
10/30/2025
JPY 0.049629
JPY 0.031152
JPY 0.049629
JPY 0.03108
10/29/2025
JPY 0.046491
JPY 0.049629
JPY 0.053916
JPY 0.042037
10/28/2025
JPY 0.047128
JPY 0.046491
JPY 0.050796
JPY 0.040057
10/27/2025
JPY 0.048101
JPY 0.047128
JPY 0.061146
JPY 0.048101
10/26/2025
JPY 0.047943
JPY 0.048101
JPY 0.053844
JPY 0.043365
10/25/2025
JPY 0.047913
JPY 0.047943
JPY 0.050715
JPY 0.04117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 15 minutes and 48 seconds

Explore Our Other Products for GUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,023
0.11%
Market CapJPY 2.19T
VolumeJPY 45.59B
2
JPY 3,871.94
0.72%
Market CapJPY 467.28B
VolumeJPY 27.21B
4
JPY 2.5
0.70%
Market CapJPY 150.46B
VolumeJPY 3.6B
5
JPY 1,087.64
0.44%
Market CapJPY 149.83B
VolumeJPY 2.39B
6
JPY 186.18
0.12%
Market CapJPY 102.89B
VolumeJPY 4.7B
9
JPY 0.18702
1.04%
Market CapJPY 28.37B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6602
JPY 2.91
1.89%
Market CapJPY 26.85M
VolumeJPY 4,705
6612
JPY 0.03567029
1.39%
Market CapJPY 26.83M
VolumeJPY 223,436
6594
JPY 0.02743795
13.91%
Market CapJPY 26.78M
VolumeJPY 8.86M
6605
JPY 0.00605652
0%
Market CapJPY 26.07M
VolumeJPY 5,457
6606
JPY 26.77
0.32%
Market CapJPY 26.77M
VolumeJPY 76,418

Data provided by Coingecko API