KEVIN (KEVIN) Live Price

KEVIN logo
KEVINKEVIN
INR 0.020987 -1.53%
Market Cap
INR 20.37M
1.96%
Volume (24)
INR 1,243,564
15.74%
Circulating Supply
970,667,030 KEVIN
Issue Date
-

Data provided by Coingecko API

KEVIN price Statistics

KEVIN Price Today

KEVIN Price
INR 0.02098741

Price Change

INR -0.00032580678
1.53%
24h Low / 24h High
INR 0.02024673 / INR 0.02137652

Trading Volume

INR 1,243,564
15.74%
Volume / Market Cap
0.061043427
Market Dominance
0.0000059912791%
Market Rank
#6154

KEVIN Supply

Circulating Supply
970,667,028.794 KEVIN
Total Supply
970,667,028.794 KEVIN
Max Supply
1,000,000,000 KEVIN

KEVIN Market Cap

Market Cap
INR 20,371,792
1.96%

Fully Diluted
Market Cap

INR 20,371,792
0.39%

KEVIN Price Yesterday

Yesterday's Low / High
INR 0.020835967 / INR 0.020975184
Yesterday's Open / Close
INR 0.020835967 / INR 0.020975184
Yesterday's Change
0.39%
Yesterday's Volume
INR 1,544,028.4

KEVIN Price History

7d Low / 7d High
INR 0.00015972935 / INR 0.00032130375
30d Low / 30d High
INR 0.019452226 / INR 0.025998448
90d Low / 90d High
INR 0.014103446 / INR 0.028059537
52 Week Low / 52 Week High
INR 0.013908122 / INR 0.028059537
All Time HighAug 24, 2025 (2 days ago)
INR 0.02899327
27.56%
All Time LowAug 1, 2025 (24 days ago)
INR 0.00723867
190.13%

Data provided by Coingecko API

KEVIN to INR converter

KEVIN
KEVINKEVIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEVIN Price Chart (KEVIN to INR)

    KEVININR by TradingView

    KEVIN Exchanges

    Instant crypto to crypto exchange coming soon!

    KEVIN Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.024902
    INR 0
    INR 0.024902
    INR 0.019452
    8/24/2025
    INR 0.020126
    INR 0.024902
    INR 0.02806
    INR 0.019891
    8/23/2025
    INR 0.016147
    INR 0.020126
    INR 0.020185
    INR 0.015387
    8/22/2025
    INR 0.014546
    INR 0.016147
    INR 0.016246
    INR 0.014103
    8/21/2025
    INR 0.01504
    INR 0.014546
    INR 0.01504
    INR 0.014533
    8/20/2025
    INR 0.013908
    INR 0.01504
    INR 0.015103
    INR 0.013908
    8/19/2025
    INR 0.015843
    INR 0.013908
    INR 0.015979
    INR 0.014052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 14 minutes and 0 seconds

    Explore Our Other Products for KEVIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,945
    0.18%
    Market CapINR 2.21T
    VolumeINR 50.43B
    2
    INR 4,557.96
    2.15%
    Market CapINR 550.78B
    VolumeINR 46.97B
    3
    INR 3
    2.62%
    Market CapINR 177.77B
    VolumeINR 7.22B
    5
    INR 857.49
    0.26%
    Market CapINR 119.44B
    VolumeINR 2.02B
    6
    INR 195.98
    1.66%
    Market CapINR 106B
    VolumeINR 9.49B
    10
    INR 0.218178
    1.12%
    Market CapINR 32.85B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6152
    INR 0.0203853
    5.25%
    Market CapINR 20.39M
    VolumeINR 150,566
    6151
    INR 0.515403
    0.16%
    Market CapINR 20.38M
    VolumeINR 138
    6153
    INR 0.0096399
    0.05%
    Market CapINR 20.37M
    VolumeINR 599,581
    6155
    INR 0.00096642
    0.81%
    Market CapINR 20.36M
    VolumeINR 261,405
    6156
    INR 0
    0.08%
    Market CapINR 20.35M
    VolumeINR 7,276

    Data provided by Coingecko API