Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.00873+ 6.82%
Market Cap
JPY 606.56M
6.68%
Volume (24)
JPY 30,399,157
7.40%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.00872981

Price Change

JPY 0.00055709
6.82%
24h Low / 24h High
JPY 0.00813835 / JPY 0.00896281

Trading Volume

JPY 30,399,157
7.40%
Volume / Market Cap
0.050117334
Market Dominance
0.0001062694%
Market Rank
#2475

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 606,559,740
6.68%

Fully Diluted
Market Cap

JPY 606,559,740
6.82%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.0081580148 / JPY 0.0082013352
Yesterday's Open / Close
JPY 0.0081580148 / JPY 0.0082013352
Yesterday's Change
6.73%
Yesterday's Volume
JPY 34,517,081

Kimbo Price History

7d Low / 7d High
JPY 0.000049080513 / JPY 0.000074840408
30d Low / 30d High
JPY 0.0076332959 / JPY 0.0090446892
90d Low / 90d High
JPY 0.0076332959 / JPY 0.011647268
52 Week Low / 52 Week High
JPY 0.0076332959 / JPY 0.011647268
All Time HighMar 17, 2024 (10 months ago)
JPY 0.106379
91.80%
All Time LowDec 23, 2023 (1 years ago)
JPY 0.00531381
64.18%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kimbo Price Chart (KIMBO to JPY)

KIMBOJPY by TradingView

Kimbo Exchanges

Instant crypto to crypto exchange coming soon!

Kimbo Historical Price Data (JPY)

Date
1/29/2025
JPY 0.008746
JPY 0
JPY 0.008792
JPY 0.008025
1/28/2025
JPY 0.009929
JPY 0.008746
JPY 0.009994
JPY 0.007633
1/27/2025
JPY 0.010845
JPY 0.009929
JPY 0.01164
JPY 0.009418
1/26/2025
JPY 0.009394
JPY 0.010845
JPY 0.011647
JPY 0.009379
1/25/2025
JPY 0.008778
JPY 0.009394
JPY 0.009462
JPY 0.008689
1/24/2025
JPY 0.008805
JPY 0.008778
JPY 0.008811
JPY 0.008485
1/23/2025
JPY 0.009554
JPY 0.008805
JPY 0.009589
JPY 0.008683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.72%
Market CapJPY 2.09T
VolumeJPY 42.65B
2
JPY 3,257.55
3.67%
Market CapJPY 392.58B
VolumeJPY 19.76B
3
JPY 3.14
1.80%
Market CapJPY 181.03B
VolumeJPY 4.4B
5
JPY 241.09
3.35%
Market CapJPY 117.35B
VolumeJPY 5.36B
6
JPY 679.37
1.22%
Market CapJPY 99.11B
VolumeJPY 562.49M
8
JPY 0.333022
1.34%
Market CapJPY 49.22B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 0.607466
38.81%
Market CapJPY 607.39M
VolumeJPY 23.41M
2470
JPY 11.79
0.24%
Market CapJPY 607.27M
VolumeJPY 132.25M
2473
JPY 169.94
0.34%
Market CapJPY 604.23M
VolumeJPY 2.61M
2477
JPY 17.43
1.85%
Market CapJPY 606.15M
VolumeJPY 27.76M
2474
JPY 0.628603
6.48%
Market CapJPY 605.81M
VolumeJPY 45.84M

Data provided by Coingecko API