Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.002849+ 8.54%
Market Cap
JPY 198.33M
8.84%
Volume (24)
JPY 13,307,989
0.02%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.0028491

Price Change

JPY 0.00022422
8.54%
24h Low / 24h High
JPY 0.00253391 / JPY 0.00289955

Trading Volume

JPY 13,307,989
0.02%
Volume / Market Cap
0.067098718
Market Dominance
0.000034001267%
Market Rank
#3800

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 198,334,480
8.84%

Fully Diluted
Market Cap

JPY 198,334,480
6.67%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.0026743497 / JPY 0.0026823049
Yesterday's Open / Close
JPY 0.0026743497 / JPY 0.0026823049
Yesterday's Change
6.38%
Yesterday's Volume
JPY 11,970,821

Kimbo Price History

7d Low / 7d High
JPY 0.000016976199 / JPY 0.000019562132
30d Low / 30d High
JPY 0.0025644519 / JPY 0.0026823049
90d Low / 90d High
JPY 0.0025221205 / JPY 0.0026823049
52 Week Low / 52 Week High
JPY 0.0025022069 / JPY 0.0028954505
All Time HighMar 17, 2024 (1 years ago)
JPY 0.106379
97.32%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0019948
42.95%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMBO Safely with 3Commas

Use a proven backtested strategy for KIMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kimbo Price Chart (KIMBO to JPY)

    KIMBOJPY by TradingView

    Kimbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Kimbo Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.002624
    JPY 0
    JPY 0.002682
    JPY 0.002564
    9/9/2025
    JPY 0.002606
    JPY 0.002624
    JPY 0.002627
    JPY 0.002548
    9/8/2025
    JPY 0.002597
    JPY 0.002606
    JPY 0.002616
    JPY 0.002551
    9/7/2025
    JPY 0.002553
    JPY 0.002597
    JPY 0.002629
    JPY 0.002522
    9/6/2025
    JPY 0.002611
    JPY 0.002553
    JPY 0.002634
    JPY 0.002502
    9/5/2025
    JPY 0.002791
    JPY 0.002611
    JPY 0.002834
    JPY 0.00258
    9/4/2025
    JPY 0.002857
    JPY 0.002791
    JPY 0.002895
    JPY 0.00278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 2 seconds

    Explore Our Other Products for KIMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,847
    2.20%
    Market CapJPY 2.27T
    VolumeJPY 51.03B
    2
    JPY 4,379.03
    1.50%
    Market CapJPY 528.57B
    VolumeJPY 34.75B
    3
    JPY 2.99
    1.09%
    Market CapJPY 178.22B
    VolumeJPY 4.17B
    5
    JPY 890.71
    1.10%
    Market CapJPY 123.98B
    VolumeJPY 1.81B
    6
    JPY 223.29
    2.01%
    Market CapJPY 121.15B
    VolumeJPY 9.23B
    9
    JPY 0.246526
    2.31%
    Market CapJPY 37.2B
    VolumeJPY 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3799
    JPY 0.208758
    7.02%
    Market CapJPY 198.31M
    VolumeJPY 9.03M
    3798
    JPY 0.03156149
    1.76%
    Market CapJPY 198.11M
    VolumeJPY 3.03M
    3788
    JPY 0.199023
    23.71%
    Market CapJPY 198.03M
    VolumeJPY 238.81M
    3801
    JPY 0.19445
    2.76%
    Market CapJPY 197.83M
    VolumeJPY 1.32M
    3803
    JPY 0.870804
    1.12%
    Market CapJPY 197.35M
    VolumeJPY 13.45M

    Data provided by Coingecko API