Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.002568 -9.71%
Market Cap
JPY 176.33M
10.71%
Volume (24)
JPY 10,135,954
0.11%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.00256843

Price Change

JPY -0.00027629491
9.71%
24h Low / 24h High
JPY 0.00254443 / JPY 0.00290736

Trading Volume

JPY 10,135,954
0.11%
Volume / Market Cap
0.057483225
Market Dominance
0.000030395304%
Market Rank
#3888

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 176,328,900
10.71%

Fully Diluted
Market Cap

JPY 176,328,900
4.43%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.0026441951 / JPY 0.0026712096
Yesterday's Open / Close
JPY 0.0026712096 / JPY 0.0026441951
Yesterday's Change
3.36%
Yesterday's Volume
JPY 10,566,188

Kimbo Price History

7d Low / 7d High
JPY 0.000017598945 / JPY 0.000025091687
30d Low / 30d High
JPY 0.0026207227 / JPY 0.0029073613
90d Low / 90d High
JPY 0.0026207227 / JPY 0.003378043
52 Week Low / 52 Week High
JPY 0.0026207227 / JPY 0.0036742887
All Time HighMar 17, 2024 (1 years ago)
JPY 0.106379
97.55%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.0019948
30.50%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMBO Safely with 3Commas

Use a proven backtested strategy for KIMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kimbo Price Chart (KIMBO to JPY)

    KIMBOJPY by TradingView

    Kimbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Kimbo Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.002894
    JPY 0
    JPY 0.002907
    JPY 0.002621
    8/19/2025
    JPY 0.003002
    JPY 0.002894
    JPY 0.00302
    JPY 0.002848
    8/18/2025
    JPY 0.003243
    JPY 0.003002
    JPY 0.003243
    JPY 0.00298
    8/17/2025
    JPY 0.003362
    JPY 0.003243
    JPY 0.00338
    JPY 0.003304
    8/16/2025
    JPY 0.003359
    JPY 0.003362
    JPY 0.003389
    JPY 0.003298
    8/15/2025
    JPY 0.003399
    JPY 0.003359
    JPY 0.003411
    JPY 0.003314
    8/14/2025
    JPY 0.003624
    JPY 0.003399
    JPY 0.003674
    JPY 0.003319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 11 seconds

    Explore Our Other Products for KIMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,084
    0.92%
    Market CapJPY 2.27T
    VolumeJPY 42.27B
    2
    JPY 4,313.95
    5.56%
    Market CapJPY 520.85B
    VolumeJPY 42.26B
    3
    JPY 2.94
    2.13%
    Market CapJPY 174.98B
    VolumeJPY 6.74B
    5
    JPY 868.59
    5.02%
    Market CapJPY 120.93B
    VolumeJPY 2.21B
    6
    JPY 187.37
    5.89%
    Market CapJPY 101.37B
    VolumeJPY 6.31B
    10
    JPY 0.220507
    4.60%
    Market CapJPY 33.26B
    VolumeJPY 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3889
    JPY 103.84
    1.68%
    Market CapJPY 176.68M
    VolumeJPY 380,422
    3892
    JPY 0.61716
    1.39%
    Market CapJPY 176.63M
    VolumeJPY 28.82M
    3893
    JPY 0.01763352
    13.12%
    Market CapJPY 176.42M
    VolumeJPY 300.29M
    3886
    JPY 21.08
    11.87%
    Market CapJPY 176.2M
    VolumeJPY 16.33M
    3895
    JPY 1.055
    0.13%
    Market CapJPY 176.17M
    VolumeJPY 2,741

    Data provided by Coingecko API