Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 0.80551-4.38%
Market Cap
BRL 16.36M
4.13%
Volume (24)
BRL 1,031,861
0.67%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 0.80551

Price Change

BRL -0.036861498
4.38%
24h Low / 24h High
BRL 0.754447 / BRL 0.88024

Trading Volume

BRL 1,031,861
0.67%
Volume / Market Cap
0.063061442
Market Dominance
0.00011682513%
Market Rank
#2006

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 16,362,788
4.13%

Fully Diluted
Market Cap

BRL 80,956,108
0.42%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 0.80067473 / BRL 0.82529266
Yesterday's Open / Close
BRL 0.82529266 / BRL 0.80067473
Yesterday's Change
0.92%
Yesterday's Volume
BRL 956,038.55

Kine Protocol Price History

7d Low / 7d High
BRL 0.14831749 / BRL 0.220792
30d Low / 30d High
BRL 0.78686722 / BRL 0.9528593
90d Low / 90d High
BRL 0.78686722 / BRL 1.0972603
52 Week Low / 52 Week High
BRL 0.78686722 / BRL 1.1109147
All Time HighMar 15, 2021 (3 years ago)
BRL 37.92
97.87%
All Time LowDec 24, 2022 (1 years ago)
BRL 0.210398
284.80%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
4/13/2024
BRL 0.856918
BRL 0
BRL 0.870383
BRL 0.786867
4/12/2024
BRL 1.038679
BRL 0.856918
BRL 1.038679
BRL 0.842638
4/11/2024
BRL 1.086738
BRL 1.038679
BRL 1.087563
BRL 1.024268
4/10/2024
BRL 1.038147
BRL 1.086738
BRL 1.09726
BRL 1.028556
4/9/2024
BRL 1.085949
BRL 1.038147
BRL 1.092995
BRL 1.039183
4/8/2024
BRL 1.075669
BRL 1.085949
BRL 1.110915
BRL 1.062694
4/7/2024
BRL 1.046404
BRL 1.075669
BRL 1.100738
BRL 1.040786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,664
3.98%
Market CapBRL 1.28T
VolumeBRL 55.35B
2
BRL 3,083.73
5.28%
Market CapBRL 371B
VolumeBRL 31.88B
4
BRL 563.49
4.50%
Market CapBRL 87.13B
VolumeBRL 3.95B
8
BRL 0.49
9.21%
Market CapBRL 27.31B
VolumeBRL 4.27B
11
BRL 0.47
7.82%
Market CapBRL 16.55B
VolumeBRL 1.26B
555
BRL 1.01
0.06%
Market CapBRL 70.94M
VolumeBRL 1.25M

Data provided by Coingecko API

More Cryptocurrencies

2003
Market CapBRL 16.42M
VolumeBRL 225,435
2004
BRL 0.36
11.11%
Market CapBRL 16.41M
VolumeBRL 436,102
2005
BRL 5.12
0.40%
Market CapBRL 16.37M
VolumeBRL 456,473
2007
BRL 0.78
11.61%
Market CapBRL 16.35M
VolumeBRL 24,935
2008
BRL 0.11
0.41%
Market CapBRL 16.34M
VolumeBRL 83,952

Data provided by Coingecko API