Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 0.055024 -13.19%
Market Cap
BRL 1.11M
13.83%
Volume (24)
BRL 400,593
0.41%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 0.055024

Price Change

BRL -0.008359947
13.19%
24h Low / 24h High
BRL 0.054458 / BRL 0.063483

Trading Volume

BRL 400,593
0.41%
Volume / Market Cap
0.35954549
Market Dominance
0.0000048487609%
Market Rank
#5527

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 1,114,165
13.83%

Fully Diluted
Market Cap

BRL 5,512,412
0.56%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 0.055420763 / BRL 0.055447305
Yesterday's Open / Close
BRL 0.055447305 / BRL 0.055420763
Yesterday's Change
0.74%
Yesterday's Volume
BRL 396,992.74

Kine Protocol Price History

7d Low / 7d High
BRL 0.0089562578 / BRL 0.011405786
30d Low / 30d High
BRL 0.055117599 / BRL 0.06624099
90d Low / 90d High
BRL 0.055117599 / BRL 0.069678746
52 Week Low / 52 Week High
BRL 0.055117599 / BRL 0.069678746
All Time HighMar 15, 2021 (3 years ago)
BRL 37.92
99.85%
All Time LowDec 19, 2024 (0 days ago)
BRL 0.054458
1.30%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
12/19/2024
BRL 0.065116
BRL 0
BRL 0.065116
BRL 0.055118
12/18/2024
BRL 0.068527
BRL 0.065116
BRL 0.069679
BRL 0.064931
12/17/2024
BRL 0.068338
BRL 0.068527
BRL 0.069307
BRL 0.067416
12/16/2024
BRL 0.066409
BRL 0.068338
BRL 0.06898
BRL 0.066269
12/15/2024
BRL 0.066486
BRL 0.066409
BRL 0.067705
BRL 0.06583
12/14/2024
BRL 0.066606
BRL 0.066486
BRL 0.067321
BRL 0.066
12/13/2024
BRL 0.063336
BRL 0.066606
BRL 0.067223
BRL 0.063086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,574
4.61%
Market CapBRL 1.91T
VolumeBRL 102.52B
2
BRL 3,352.65
8.89%
Market CapBRL 403.18B
VolumeBRL 63.32B
4
BRL 2.26
4.26%
Market CapBRL 129.52B
VolumeBRL 19.34B
5
BRL 668.24
4.88%
Market CapBRL 97.38B
VolumeBRL 2.32B
6
BRL 190.63
9.46%
Market CapBRL 91.59B
VolumeBRL 9.83B
7
BRL 0.31
13.18%
Market CapBRL 46.3B
VolumeBRL 10.83B

Data provided by Coingecko API

More Cryptocurrencies

5525
BRL 0.00270945
10.64%
Market CapBRL 1.12M
VolumeBRL 596
5523
BRL 0.00111919
22.47%
Market CapBRL 1.12M
VolumeBRL 86,076
5524
BRL 0.00013827
1.76%
Market CapBRL 1.12M
VolumeBRL 1,005
5530
BRL 0.00012318
5.90%
Market CapBRL 1.11M
VolumeBRL 6,600
5514
Market CapBRL 1.11M
VolumeBRL 69,354

Data provided by Coingecko API