Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 0.07435+ 11.80%
Market Cap
BRL 1.5M
11.54%
Volume (24)
BRL 365,564
0.89%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 0.07435

Price Change

BRL 0.00784883
11.80%
24h Low / 24h High
BRL 0.066501 / BRL 0.075405

Trading Volume

BRL 365,564
0.89%
Volume / Market Cap
0.24383499
Market Dominance
0.0000099879584%
Market Rank
#4756

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 1,499,227
11.54%

Fully Diluted
Market Cap

BRL 7,417,535
9.37%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 0.067664455 / BRL 0.067973834
Yesterday's Open / Close
BRL 0.067664455 / BRL 0.067973834
Yesterday's Change
9.63%
Yesterday's Volume
BRL 373,732.31

Kine Protocol Price History

7d Low / 7d High
BRL 0.011567633 / BRL 0.015045524
30d Low / 30d High
BRL 0.067470833 / BRL 0.074918712
90d Low / 90d High
BRL 0.067470833 / BRL 0.087218149
52 Week Low / 52 Week High
BRL 0.067470833 / BRL 0.087218149
All Time HighMar 15, 2021 (3 years ago)
BRL 37.92
99.80%
All Time LowNov 5, 2024 (13 days ago)
BRL 0.062509
18.94%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
11/18/2024
BRL 0.073368
BRL 0
BRL 0.074276
BRL 0.067471
11/17/2024
BRL 0.079261
BRL 0.073368
BRL 0.082984
BRL 0.073543
11/16/2024
BRL 0.072683
BRL 0.079261
BRL 0.087218
BRL 0.071482
11/15/2024
BRL 0.070812
BRL 0.072683
BRL 0.075205
BRL 0.068206
11/14/2024
BRL 0.0745
BRL 0.070812
BRL 0.075557
BRL 0.07099
11/13/2024
BRL 0.082714
BRL 0.0745
BRL 0.083276
BRL 0.072234
11/12/2024
BRL 0.084752
BRL 0.082714
BRL 0.086743
BRL 0.082484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,274
1.91%
Market CapBRL 1.82T
VolumeBRL 80.51B
2
BRL 3,144.58
2.58%
Market CapBRL 378.43B
VolumeBRL 37.73B
4
BRL 246.7
1.66%
Market CapBRL 116.98B
VolumeBRL 9.49B
5
BRL 622.07
1.00%
Market CapBRL 90.63B
VolumeBRL 1.54B
6
BRL 1.11
1.48%
Market CapBRL 62.95B
VolumeBRL 7.58B
7
BRL 0.39
6.64%
Market CapBRL 56.78B
VolumeBRL 10.91B

Data provided by Coingecko API

More Cryptocurrencies

4764
BRL 0.07
10.11%
Market CapBRL 1.5M
VolumeBRL 380,699
4758
Market CapBRL 1.5M
VolumeBRL 45,838
4757
BRL 0.0003402
0.44%
Market CapBRL 1.5M
VolumeBRL 1,157
4755
BRL 0.00014988
8.48%
Market CapBRL 1.5M
VolumeBRL 127,956
4763
BRL 0.00165641
7.35%
Market CapBRL 1.49M
VolumeBRL 36,886

Data provided by Coingecko API