Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
INR 0.233639 -3.87%
Market Cap
INR 4.72M
3.88%
Volume (24)
INR 5,928,057
0.49%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
INR 0.233639

Price Change

INR -0.0094104172
3.87%
24h Low / 24h High
INR 0.232461 / INR 0.246241

Trading Volume

INR 5,928,057
0.49%
Volume / Market Cap
1.2553246
Market Dominance
0.0000018299706%
Market Rank
#7021

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
INR 4,722,330
3.88%

Fully Diluted
Market Cap

INR 23,364,080
4.46%

Kine Protocol Price Yesterday

Yesterday's Low / High
INR 0.2428624 / INR 0.24624135
Yesterday's Open / Close
INR 0.2428624 / INR 0.24624135
Yesterday's Change
4.46%
Yesterday's Volume
INR 6,201,175.3

Kine Protocol Price History

7d Low / 7d High
INR 0.0027701042 / INR 0.0029606336
30d Low / 30d High
INR 0.24097593 / INR 0.24719747
90d Low / 90d High
INR 0.23829447 / INR 0.25034448
52 Week Low / 52 Week High
INR 0.23829447 / INR 0.25692465
All Time HighMar 15, 2021 (4 years ago)
INR 499.72
99.95%
All Time LowApr 18, 2025 (15 days ago)
INR 0.200948
16.30%

Data provided by Coingecko API

KINE to INR converter

Kine Protocol
Kine ProtocolKINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to INR)

KINEINR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (INR)

Date
5/2/2025
INR 0.24333
INR 0
INR 0.246241
INR 0.240976
5/1/2025
INR 0.249163
INR 0.24333
INR 0.249548
INR 0.243247
4/30/2025
INR 0.247018
INR 0.249163
INR 0.250344
INR 0.238294
4/29/2025
INR 0.25065
INR 0.247018
INR 0.25065
INR 0.246831
4/28/2025
INR 0.250829
INR 0.25065
INR 0.250855
INR 0.247928
4/27/2025
INR 0.251793
INR 0.250829
INR 0.252793
INR 0.250596
4/26/2025
INR 0.256925
INR 0.251793
INR 0.256925
INR 0.247643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,044
1.33%
Market CapINR 1.91T
VolumeINR 15.33B
2
INR 1,817.43
1.70%
Market CapINR 219.41B
VolumeINR 6.72B
4
INR 2.18
1.38%
Market CapINR 127.79B
VolumeINR 1.3B
5
INR 598.45
0.30%
Market CapINR 87.3B
VolumeINR 400.68M
6
INR 146.15
2.44%
Market CapINR 75.73B
VolumeINR 2.05B
8
INR 0.175647
3.31%
Market CapINR 26.18B
VolumeINR 651.83M

Data provided by Coingecko API

More Cryptocurrencies

7019
INR 0.00496763
12.16%
Market CapINR 4.73M
VolumeINR 204,949
7017
INR 0.00001124
2.56%
Market CapINR 4.73M
VolumeINR 2.68M
7022
INR 0.00471952
19.37%
Market CapINR 4.72M
VolumeINR 131,824
7023
INR 0.00488793
4.30%
Market CapINR 4.72M
VolumeINR 21,932
7024
INR 0.0106002
4.92%
Market CapINR 4.71M
VolumeINR 721,591

Data provided by Coingecko API