King Sugar Glider (KSG) Live Price

King Sugar Glider logo
KSGKing Sugar Glider
JPY 0.003224+ 2.52%
Market Cap
JPY 2.25M
2.63%
Volume (24)
JPY 4,520
0.54%
Circulating Supply
699,035,740 KSG
Issue Date
-

Data provided by Coingecko API

KSG price Statistics

King Sugar Glider Price Today

King Sugar Glider Price
JPY 0.00322417

Price Change

JPY 0.0000791
2.52%
24h Low / 24h High
JPY 0.00312974 / JPY 0.00328

Trading Volume

JPY 4,520.26
0.54%
Volume / Market Cap
0.0020056074
Market Dominance
<0.000001%
Market Rank
#10339

King Sugar Glider Supply

Circulating Supply
699,035,742.993 KSG
Total Supply
699,035,742.993 KSG
Max Supply
1,000,000,000 KSG

King Sugar Glider Market Cap

Market Cap
JPY 2,253,811
2.63%

Fully Diluted
Market Cap

JPY 2,253,811
0.27%

King Sugar Glider Price Yesterday

Yesterday's Low / High
JPY 0.0032069246 / JPY 0.0032241708
Yesterday's Open / Close
JPY 0.0032241708 / JPY 0.0032069246
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,520.2565

King Sugar Glider Price History

7d Low / 7d High
JPY 0.000019702882 / JPY 0.000022216331
30d Low / 30d High
JPY 0.0029744079 / JPY 0.0032745292
90d Low / 90d High
JPY 0.002898418 / JPY 0.0032745292
52 Week Low / 52 Week High
JPY 0.002898418 / JPY 0.0032745292
All Time HighAug 22, 2024 (1 years ago)
JPY 0.205297
98.43%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00177758
81.38%

Data provided by Coingecko API

KSG to JPY converter

King Sugar Glider
King Sugar GliderKSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSG Safely with 3Commas

Use a proven backtested strategy for KSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time King Sugar Glider Price Chart (KSG to JPY)

    KSGJPY by TradingView

    King Sugar Glider Exchanges

    Instant crypto to crypto exchange coming soon!

    King Sugar Glider Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.003207
    JPY 0
    JPY 0.003275
    JPY 0.003049
    8/26/2025
    JPY 0.003052
    JPY 0.003207
    JPY 0.00307
    JPY 0.002898
    8/25/2025
    JPY 0.002925
    JPY 0.003052
    JPY 0.002945
    JPY 0.002925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 48 minutes and 51 seconds

    Explore Our Other Products for KSG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,303
    2.33%
    Market CapJPY 2.26T
    VolumeJPY 38.39B
    2
    JPY 4,626.51
    1.10%
    Market CapJPY 556.29B
    VolumeJPY 33.62B
    3
    JPY 3.01
    0.26%
    Market CapJPY 179.03B
    VolumeJPY 6.52B
    5
    JPY 872.01
    1.71%
    Market CapJPY 121.36B
    VolumeJPY 1.39B
    6
    JPY 215.67
    6.43%
    Market CapJPY 116.25B
    VolumeJPY 13.3B
    9
    JPY 0.225339
    2.86%
    Market CapJPY 33.84B
    VolumeJPY 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10336
    JPY 0.00228584
    5.72%
    Market CapJPY 2.25M
    VolumeJPY 3,614
    10337
    JPY 0.00226581
    0%
    Market CapJPY 2.26M
    VolumeJPY 436
    Market CapJPY 2.25M
    VolumeJPY 214,930
    10340
    JPY 0.00227349
    2.82%
    Market CapJPY 2.25M
    VolumeJPY 300
    10341
    JPY 0.00224856
    1.11%
    Market CapJPY 2.25M
    VolumeJPY 45,846

    Data provided by Coingecko API