King Sugar Glider (KSG) Live Price

King Sugar Glider logo
KSGKing Sugar Glider
JPY 0.012149+7.23%
Market Cap
JPY 8.5M
7.23%
Volume (24)
JPY 38,231,553
6.68%
Circulating Supply
699,998,000 KSG
Issue Date
-

Data provided by Coingecko API

KSG price Statistics

King Sugar Glider Price Today

King Sugar Glider Price
JPY 0.01214949

Price Change

JPY 0.00081908
7.23%
24h Low / 24h High
JPY 0.00964141 / JPY 0.01506987

Trading Volume

JPY 38,231,553
6.68%
Volume / Market Cap
4.495388
Market Dominance
0.0000026588475%
Market Rank
#4580

King Sugar Glider Supply

Circulating Supply
699,997,999.999 KSG
Total Supply
699,997,999.999 KSG
Max Supply
1,000,000,000 KSG

King Sugar Glider Market Cap

Market Cap
JPY 8,504,617
7.23%

Fully Diluted
Market Cap

JPY 8,504,617
7.41%

King Sugar Glider Price Yesterday

Yesterday's Low / High
JPY 0.011105277 / JPY 0.011516698
Yesterday's Open / Close
JPY 0.011516698 / JPY 0.011105277
Yesterday's Change
7.41%
Yesterday's Volume
JPY 25,709,353

King Sugar Glider Price History

7d Low / 7d High
JPY 0.000075180769 / JPY 0.00015696843
30d Low / 30d High
JPY 0.010667083 / JPY 0.013565732
90d Low / 90d High
JPY 0.010667083 / JPY 0.014710233
52 Week Low / 52 Week High
JPY 0.010667083 / JPY 0.025532679
All Time HighAug 22, 2024 (27 days ago)
JPY 0.205297
93.61%
All Time LowSep 19, 2024 (0 days ago)
JPY 0.00964141
36.12%

Data provided by Coingecko API

KSG to JPY converter

King Sugar Glider
King Sugar GliderKSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time King Sugar Glider Price Chart (KSG to JPY)

KSGJPY by TradingView

King Sugar Glider Exchanges

Instant crypto to crypto exchange coming soon!

King Sugar Glider Historical Price Data (JPY)

Date
9/18/2024
JPY 0.012398
JPY 0
JPY 0.013566
JPY 0.010667
9/17/2024
JPY 0.013322
JPY 0.012398
JPY 0.0134
JPY 0.012071
9/16/2024
JPY 0.014303
JPY 0.013322
JPY 0.014303
JPY 0.012706
9/15/2024
JPY 0.014507
JPY 0.014303
JPY 0.01471
JPY 0.013703
9/14/2024
JPY 0.015315
JPY 0.014507
JPY 0.018441
JPY 0.01386
9/13/2024
JPY 0.01416
JPY 0.015315
JPY 0.015506
JPY 0.013941
9/12/2024
JPY 0.022351
JPY 0.01416
JPY 0.025533
JPY 0.014333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,366
5.96%
Market CapJPY 1.25T
VolumeJPY 55.48B
2
JPY 2,470.11
7.21%
Market CapJPY 297.24B
VolumeJPY 21.95B
4
JPY 569.84
5.35%
Market CapJPY 83.28B
VolumeJPY 1.16B
5
JPY 143.64
11.63%
Market CapJPY 67.4B
VolumeJPY 3.59B
7
JPY 0.590675
4.28%
Market CapJPY 33.35B
VolumeJPY 1.55B
9
JPY 0.106461
6.02%
Market CapJPY 15.55B
VolumeJPY 792.71M

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.115116
14.56%
Market CapJPY 11.44M
VolumeJPY 35,440
4502
JPY 0.169881
3.27%
Market CapJPY 11.43M
VolumeJPY 594,095
4503
JPY 0.251497
3.33%
Market CapJPY 11.39M
VolumeJPY 89,693
4515
JPY 1.15
8.91%
Market CapJPY 11.38M
VolumeJPY 23,240
4505
JPY 0.635486
27.45%
Market CapJPY 11.37M
VolumeJPY 2,062
4504
JPY 0.00001396
0%
Market CapJPY 11.25M
VolumeJPY 10,793
4506
JPY 59.63
2.77%
Market CapJPY 11.32M
VolumeJPY 3,121
Market CapJPY 11.24M
VolumeJPY 4,533
4508
JPY 0.130643
15.76%
Market CapJPY 11.3M
VolumeJPY 991
4509
JPY 0.00011111
0%
Market CapJPY 11.11M
VolumeJPY 27,764
4510
JPY 0.00001855
0.92%
Market CapJPY 11.28M
VolumeJPY 1.55M
4511
JPY 0.01135173
16.45%
Market CapJPY 11.28M
VolumeJPY 9.12M
4512
JPY 0.03323606
0%
Market CapJPY 11.16M
VolumeJPY 456
4513
JPY 2.43
1.07%
Market CapJPY 11.26M
VolumeJPY 8,828
4514
JPY 4.53
5.16%
Market CapJPY 11.24M
VolumeJPY 2.61M
4516
JPY 0.905439
2.50%
Market CapJPY 11.17M
VolumeJPY 63,203
4517
JPY 0.057243
0.31%
Market CapJPY 11.15M
VolumeJPY 0
4518
JPY 0.01967214
0%
Market CapJPY 10.95M
VolumeJPY 615
4519
Market CapJPY 11.12M
VolumeJPY 2.15M
4520
JPY 0.091842
5.19%
Market CapJPY 11.12M
VolumeJPY 41,357
4522
JPY 0.02467473
53.34%
Market CapJPY 11.11M
VolumeJPY 39,998
4521
JPY 0.232724
4.67%
Market CapJPY 11.11M
VolumeJPY 5,313
4523
JPY 5.48
0.68%
Market CapJPY 11.09M
VolumeJPY 1.89M
4524
JPY 0.618622
0%
Market CapJPY 10.9M
VolumeJPY 178
4525
JPY 0.09163
5.41%
Market CapJPY 11.07M
VolumeJPY 234,244
4526
JPY 0.149842
17.63%
Market CapJPY 11.04M
VolumeJPY 4,583
4527
Market CapJPY 11.03M
VolumeJPY 233,534
4528
JPY 0.664478
2.44%
Market CapJPY 11.02M
VolumeJPY 83,408
4529
JPY 5.9
0.81%
Market CapJPY 10.99M
VolumeJPY 132,084
4530
JPY 0.00008453
7.43%
Market CapJPY 10.99M
VolumeJPY 11,081
4531
JPY 0.073086
1.99%
Market CapJPY 10.96M
VolumeJPY 1.35M
4532
JPY 0.15748
47.24%
Market CapJPY 10.96M
VolumeJPY 7.07M
4533
JPY 0.064893
1.21%
Market CapJPY 10.94M
VolumeJPY 20,787
4534
JPY 0.00001072
0%
Market CapJPY 10.72M
VolumeJPY 44,453
4535
JPY 2.53
7.47%
Market CapJPY 10.9M
VolumeJPY 1.12M
4536
JPY 0.01088582
4.56%
Market CapJPY 10.89M
VolumeJPY 34,165
4537
JPY 0.108448
9.81%
Market CapJPY 10.84M
VolumeJPY 8.5M
4538
JPY 0.056701
0.27%
Market CapJPY 10.79M
VolumeJPY 123,689
4540
JPY 0.219353
3.25%
Market CapJPY 10.75M
VolumeJPY 2.85M
4539
JPY 0.159373
8.16%
Market CapJPY 10.75M
VolumeJPY 8,541
4541
JPY 30.24
0.12%
Market CapJPY 10.73M
VolumeJPY 8,973
4542
JPY 0.01107425
24.29%
Market CapJPY 10.68M
VolumeJPY 73,709
4543
Market CapJPY 10.6M
VolumeJPY 168
4544
JPY 0.00000003
13.07%
Market CapJPY 10.68M
VolumeJPY 99,906
4545
JPY 0.056891
5.39%
Market CapJPY 10.65M
VolumeJPY 844,509
4546
JPY 0.645446
16.12%
Market CapJPY 10.65M
VolumeJPY 1.18M
4547
JPY 0.099869
6.79%
Market CapJPY 10.63M
VolumeJPY 4.68M
4548
JPY 3.57
1.20%
Market CapJPY 10.58M
VolumeJPY 3,443
4549
JPY 0.151032
7.33%
Market CapJPY 10.54M
VolumeJPY 29,637
4550
JPY 0.06872
2.43%
Market CapJPY 10.56M
VolumeJPY 7,370
4551
JPY 0.432717
0%
Market CapJPY 10.44M
VolumeJPY 609
4552
JPY 0.925959
3.99%
Market CapJPY 10.52M
VolumeJPY 314
4553
JPY 10.05
2.05%
Market CapJPY 10.5M
VolumeJPY 2,179
4554
JPY 0.077929
0%
Market CapJPY 10.45M
VolumeJPY 3,896
4556
JPY 0.01048867
23.29%
Market CapJPY 10.49M
VolumeJPY 298,751
4555
JPY 0.105509
4.48%
Market CapJPY 10.45M
VolumeJPY 62,134
4561
JPY 0.01042272
3.80%
Market CapJPY 10.42M
VolumeJPY 22.03M
4557
JPY 77.88
24.10%
Market CapJPY 10.42M
VolumeJPY 32,298
4559
JPY 1.035
4.51%
Market CapJPY 10.35M
VolumeJPY 6,692
4558
JPY 0.01710524
49.61%
Market CapJPY 10.41M
VolumeJPY 0
4560
JPY 0.0002103
0%
Market CapJPY 10.52M
VolumeJPY 7,383
4563
JPY 0.00004293
0%
Market CapJPY 10.49M
VolumeJPY 63,967
4564
JPY 0.00501339
0.28%
Market CapJPY 10.32M
VolumeJPY 786
4562
JPY 0.144036
1.96%
Market CapJPY 10.31M
VolumeJPY 645,399
4565
JPY 2.79
3.25%
Market CapJPY 10.29M
VolumeJPY 12,447
4566
JPY 0.01761599
3.32%
Market CapJPY 10.26M
VolumeJPY 27,785
4567
JPY 0.150271
2.31%
Market CapJPY 10.25M
VolumeJPY 45,088
4568
JPY 1.3
8.96%
Market CapJPY 10.24M
VolumeJPY 1.2M
4569
JPY 0.01024393
12.08%
Market CapJPY 10.19M
VolumeJPY 6,694
Market CapJPY 10.17M
VolumeJPY 18,269
4571
JPY 0.19837
0.69%
Market CapJPY 10.16M
VolumeJPY 4,155
4572
JPY 0.146204
6.22%
Market CapJPY 10.15M
VolumeJPY 466
4573
JPY 144.71
2.41%
Market CapJPY 10.14M
VolumeJPY 16,963
4574
JPY 0.285601
1.39%
Market CapJPY 10.13M
VolumeJPY 946,309
4575
JPY 0.838645
8.08%
Market CapJPY 10.09M
VolumeJPY 24,894
4576
JPY 0.01753193
0%
Market CapJPY 9.86M
VolumeJPY 3,331
4577
Market CapJPY 9.84M
VolumeJPY 351
4578
JPY 0.02057789
3.56%
Market CapJPY 10M
VolumeJPY 94,155
4579
JPY 1,018.45
0%
Market CapJPY 10.18M
VolumeJPY 64,385
4581
JPY 0.00002796
1.29%
Market CapJPY 9.92M
VolumeJPY 7.5M
Market CapJPY 9.8M
VolumeJPY 8,936
4583
Market CapJPY 9.92M
VolumeJPY 535,699
4584
JPY 0.146021
0%
Market CapJPY 9.71M
VolumeJPY 3,839
4585
JPY 0.00002334
102.78%
Market CapJPY 9.81M
VolumeJPY 522,279
4586
JPY 0.000017
12.46%
Market CapJPY 9.8M
VolumeJPY 84,140
4587
JPY 1.31
7.77%
Market CapJPY 9.77M
VolumeJPY 1,927
4590
JPY 0.00927611
0.17%
Market CapJPY 9.77M
VolumeJPY 3,051
4588
JPY 0.221323
0.89%
Market CapJPY 9.77M
VolumeJPY 21,904
4589
JPY 0.00439789
9.10%
Market CapJPY 9.75M
VolumeJPY 7.85M
4591
JPY 0.468939
0%
Market CapJPY 9.6M
VolumeJPY 2,865
4592
JPY 0.073389
5.24%
Market CapJPY 9.69M
VolumeJPY 6,501
4593
JPY 0.470428
0%
Market CapJPY 9.63M
VolumeJPY 584
4594
JPY 2.71
8.30%
Market CapJPY 9.68M
VolumeJPY 3,484
4595
JPY 0.449974
1.87%
Market CapJPY 9.65M
VolumeJPY 956,091
4596
JPY 0.240308
0.43%
Market CapJPY 9.61M
VolumeJPY 190
4598
Market CapJPY 9.57M
VolumeJPY 208
4599
JPY 0.00502195
7.22%
Market CapJPY 9.57M
VolumeJPY 17.15M
4600
JPY 0.440364
13.98%
Market CapJPY 9.56M
VolumeJPY 2.37M
4601
JPY 0.00960605
12.40%
Market CapJPY 9.55M
VolumeJPY 122,751
4501
JPY 0.115116
14.56%
Market CapJPY 11.44M
VolumeJPY 35,440
4502
JPY 0.169881
3.27%
Market CapJPY 11.43M
VolumeJPY 594,095

Data provided by Coingecko API