Kintsugi BTC (KBTC) Live Price

Kintsugi BTC logo
KBTCKintsugi BTC
JPY 14,758,857 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 118,608
1.72%
Circulating Supply
0 KBTC
Issue Date
-

Data provided by Coingecko API

KBTC price Statistics

Kintsugi BTC Price Today

Kintsugi BTC Price
JPY 14,758,857

Trading Volume

JPY 118,608
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kintsugi BTC Supply

Circulating Supply
0 KBTC
Total Supply
0 KBTC
Max Supply
0 KBTC

Kintsugi BTC Market Cap

Fully Diluted
Market Cap

--

Kintsugi BTC Price Yesterday

Yesterday's Low / High
JPY 14,758,857 / JPY 15,016,563
Yesterday's Open / Close
JPY 14,758,857 / JPY 15,016,563
Yesterday's Change
0.87%
Yesterday's Volume
JPY 118,607.93

Kintsugi BTC Price History

7d Low / 7d High
JPY 96,476.01 / JPY 105,120.19
30d Low / 30d High
JPY 14,366,112 / JPY 15,029,394
90d Low / 90d High
JPY 14,554,332 / JPY 15,029,394
52 Week Low / 52 Week High
JPY 14,366,112 / JPY 15,460,551
All Time HighDec 4, 2024 (9 months ago)
JPY 32,388,269
54.43%
All Time LowDec 30, 2022 (2 years ago)
JPY 1,956,576
654.32%

Data provided by Coingecko API

KBTC to JPY converter

Kintsugi BTC
Kintsugi BTCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi BTC Price Chart (KBTC to JPY)

    KBTCJPY by TradingView

    Kintsugi BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Kintsugi BTC Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 14,859,905.664274
    JPY 0
    JPY 14,859,905.664274
    JPY 14,554,332.25526
    9/2/2025
    JPY 14,702,238.360538
    JPY 0
    JPY 14,732,829.120706
    JPY 14,366,111.781656
    9/1/2025
    JPY 14,691,593.535893
    JPY 14,702,238.360538
    JPY 15,241,273.747692
    JPY 14,671,628.334497
    8/30/2025
    JPY 15,089,106.550426
    JPY 0
    JPY 15,119,235.509744
    JPY 14,886,686.070857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 56 seconds

    Explore Our Other Products for KBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,705
    0.15%
    Market CapJPY 2.21T
    VolumeJPY 26.55B
    2
    JPY 4,272.35
    0.22%
    Market CapJPY 515.95B
    VolumeJPY 16.96B
    4
    JPY 2.81
    0.05%
    Market CapJPY 167.54B
    VolumeJPY 3.04B
    5
    JPY 860.85
    1.35%
    Market CapJPY 119.91B
    VolumeJPY 979.44M
    6
    JPY 201.7
    0.54%
    Market CapJPY 109.18B
    VolumeJPY 3.83B
    9
    JPY 0.214806
    0.21%
    Market CapJPY 32.38B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API