EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
0.022397 -10.46%
Market Cap
€0
0%
Volume (24)
45,292
13.53%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
€0.02239709

Price Change

€-0.0026177814
10.46%
24h Low / 24h High
€0.02215566 / €0.02501488

Trading Volume

€45,292
13.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

€4,703,390
6.13%

EarthMeta Price Yesterday

Yesterday's Low / High
€0.023848432 / €0.023872686
Yesterday's Open / Close
€0.023872686 / €0.023848432
Yesterday's Change
6.13%
Yesterday's Volume
€53,332.364

EarthMeta Price History

7d Low / 7d High
€0.016484223 / €0.028915673
30d Low / 30d High
€0.023802313 / €0.027550901
90d Low / 90d High
€0.023302611 / €0.027550901
52 Week Low / 52 Week High
€0.015705245 / €0.0277096
All Time HighDec 4, 2024 (2 months ago)
€0.187258
87.99%
All Time LowJan 23, 2025 (10 days ago)
€0.01561233
44.01%

Data provided by Coingecko API

EMT to EUR converter

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to EUR)

EMTEUR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (EUR)

Date
2/1/2025
€0.024088
€0
€0.025998
€0.023802
1/31/2025
€0.02485
€0.024088
€0.027551
€0.024008
1/30/2025
€0.02475
€0.02485
€0.026501
€0.023365
1/29/2025
€0.025013
€0.02475
€0.025509
€0.023303
1/28/2025
€0.026851
€0.025013
€0.02771
€0.025258
1/27/2025
€0.022828
€0.026851
€0.027165
€0.022396
1/26/2025
€0.017822
€0.022828
€0.024876
€0.015705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,971
3.02%
Market Cap€1.96T
Volume€44.34B
2
3,066.38
5.77%
Market Cap€369.81B
Volume€26.48B
3
2.79
6.32%
Market Cap€160.97B
Volume€6.9B
5
210.34
7.04%
Market Cap€102.82B
Volume€6.2B
6
643.13
3.73%
Market Cap€93.82B
Volume€870.34M
8
0.29
9.42%
Market Cap€43.27B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API