EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
0.00933+ 0.76%
Market Cap
€18.81M
0.75%
Volume (24)
40,820
20.44%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
€0.00932952

Price Change

€0.00007056
0.76%
24h Low / 24h High
€0.0092082 / €0.00940044

Trading Volume

€40,820
20.44%
Volume / Market Cap
0.0021703132
Market Dominance
0.00053748514%
Market Rank
#1315

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
€18,808,345
0.75%

Fully Diluted
Market Cap

€19,592,026
0.27%

EarthMeta Price Yesterday

Yesterday's Low / High
€0.0092919606 / €0.0093171802
Yesterday's Open / Close
€0.0093171802 / €0.0092919606
Yesterday's Change
0.27%
Yesterday's Volume
€23,432.062

EarthMeta Price History

7d Low / 7d High
€0.010310257 / €0.011235607
30d Low / 30d High
€0.0092246894 / €0.0094156173
90d Low / 90d High
€0.0089921476 / €0.0095082561
52 Week Low / 52 Week High
€0.0087892361 / €0.0095082561
All Time HighDec 4, 2024 (9 months ago)
€0.187258
95.02%
All Time LowMay 15, 2025 (4 months ago)
€0.00688102
35.58%

Data provided by Coingecko API

EMT to EUR converter

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to EUR)

EMTEUR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (EUR)

Date
9/17/2025
€0.009265
€0
€0.009367
€0.009237
9/16/2025
€0.009396
€0.009265
€0.009508
€0.009225
9/15/2025
€0.009306
€0.009396
€0.009392
€0.008992
9/14/2025
€0.009252
€0.009306
€0.009325
€0.009149
9/13/2025
€0.009053
€0.009252
€0.009222
€0.009049
9/12/2025
€0.009051
€0.009053
€0.009071
€0.008789
9/11/2025
€0.009061
€0.009051
€0.009083
€0.009039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 1 minute and 57 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,013
0.19%
Market Cap€2.33T
Volume€59.78B
2
4,568.34
0.54%
Market Cap€551.38B
Volume€43.32B
3
3.07
1.50%
Market Cap€183.47B
Volume€7B
5
993.95
4.17%
Market Cap€138.35B
Volume€2.59B
6
243.99
3.25%
Market Cap€132.4B
Volume€11.47B
8
0.28
3.45%
Market Cap€42.01B
Volume€5.33B

Data provided by Coingecko API

More Cryptocurrencies

1312
0.00360113
4.32%
Market Cap€18.92M
Volume€136,502
1313
0.02
4.12%
Market Cap€18.87M
Volume€4.6M
Market Cap€18.84M
Volume€9.35M
1316
0.01
0.13%
Market Cap€18.78M
Volume€5,798
1318
0.08
1.31%
Market Cap€18.76M
Volume€16.32M

Data provided by Coingecko API