EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
0.009509 -1.39%
Market Cap
€19.15M
2.37%
Volume (24)
47,483
2.64%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
€0.00950936

Price Change

€-0.00013381841
1.39%
24h Low / 24h High
€0.00949501 / €0.00983728

Trading Volume

€47,483
2.64%
Volume / Market Cap
0.0024789676
Market Dominance
0.00058515478%
Market Rank
#1222

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
€19,154,345
2.37%

Fully Diluted
Market Cap

€19,952,443
1.87%

EarthMeta Price Yesterday

Yesterday's Low / High
€0.0096743496 / €0.0096904974
Yesterday's Open / Close
€0.0096904974 / €0.0096743496
Yesterday's Change
1.79%
Yesterday's Volume
€65,308.194

EarthMeta Price History

7d Low / 7d High
€0.010736886 / €0.011504101
30d Low / 30d High
€0.0091257377 / €0.0097312044
90d Low / 90d High
€0.0091257377 / €0.0097312044
52 Week Low / 52 Week High
€0.0091257377 / €0.0098288047
All Time HighDec 4, 2024 (7 months ago)
€0.187258
94.93%
All Time LowMay 15, 2025 (2 months ago)
€0.00688102
38.01%

Data provided by Coingecko API

EMT to EUR converter

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to EUR)

EMTEUR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (EUR)

Date
7/28/2025
€0.009411
€0
€0.009731
€0.009397
7/27/2025
€0.009453
€0.009411
€0.009472
€0.009126
7/26/2025
€0.009255
€0.009453
€0.009483
€0.009255
7/25/2025
€0.009459
€0.009255
€0.009598
€0.009218
7/24/2025
€0.009389
€0.009459
€0.009641
€0.009353
7/23/2025
€0.009628
€0.009389
€0.009746
€0.009291
7/22/2025
€0.0096
€0.009628
€0.009829
€0.009411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,776
0.09%
Market Cap€2.34T
Volume€41.2B
2
3,767.47
0.52%
Market Cap€454.6B
Volume€33.31B
3
3.15
0.39%
Market Cap€186.26B
Volume€6.91B
5
813.62
2.06%
Market Cap€113.33B
Volume€2.23B
6
181.38
2.30%
Market Cap€97.4B
Volume€5.12B
9
0.22
3.46%
Market Cap€33.46B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

1219
0.09
0.91%
Market Cap€19.24M
Volume€111,090
1220
0.35
0.24%
Market Cap€19.2M
Volume€28.15M
Market Cap€19.15M
Volume€236,447
Market Cap€19.13M
Volume€601
Market Cap€19.11M
Volume€2.74M

Data provided by Coingecko API