EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
0.005391 -4.11%
Market Cap
€10.87M
4.12%
Volume (24)
31,943
0.00%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
€0.00539137

Price Change

€-0.00023135541
4.11%
24h Low / 24h High
€0.00534852 / €0.00571596

Trading Volume

€31,943
0.00%
Volume / Market Cap
0.002938994
Market Dominance
0.00029567196%
Market Rank
#1641

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
€10,868,685
4.12%

Fully Diluted
Market Cap

€11,321,547
4.85%

EarthMeta Price Yesterday

Yesterday's Low / High
€0.0056232675 / €0.0057087688
Yesterday's Open / Close
€0.0057087688 / €0.0056232675
Yesterday's Change
4.85%
Yesterday's Volume
€110,542.96

EarthMeta Price History

7d Low / 7d High
€0.0064725474 / €0.0087768913
30d Low / 30d High
€0.0055787145 / €0.0058449747
90d Low / 90d High
€0.0055787145 / €0.0065705753
52 Week Low / 52 Week High
€0.0055787145 / €0.0078689449
All Time HighDec 4, 2024 (10 months ago)
€0.187258
97.12%
All Time LowOct 13, 2025 (1 days ago)
€0.00524984
2.69%

Data provided by Coingecko API

EMT to EUR converter

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to EUR)

EMTEUR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (EUR)

Date
10/13/2025
€0.005594
€0
€0.005709
€0.005594
10/12/2025
€0.005743
€0.005594
€0.005845
€0.005579
10/11/2025
€0.005862
€0.005743
€0.005968
€0.005804
10/10/2025
€0.006298
€0.005862
€0.006571
€0.005939
10/9/2025
€0.006166
€0.006298
€0.006423
€0.006159
10/8/2025
€0.007053
€0.006166
€0.007113
€0.006188
10/7/2025
€0.007795
€0.007053
€0.007869
€0.007044

Data provided by Coingecko API

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,730
1.60%
Market Cap€2.25T
Volume€86.72B
2
4,113.48
1.75%
Market Cap€495.74B
Volume€61.37B
4
1,214.74
4.61%
Market Cap€169.04B
Volume€8.88B
5
2.51
3.32%
Market Cap€150.5B
Volume€8.14B
6
201.89
0.23%
Market Cap€110.31B
Volume€14.23B
9
0.2
3.86%
Market Cap€30.8B
Volume€4.8B

Data provided by Coingecko API

More Cryptocurrencies

1637
0.03
1.07%
Market Cap€10.87M
Volume€135,472
1638
0.00010883
6.42%
Market Cap€10.87M
Volume€20,306
1639
0.86
0.20%
Market Cap€10.86M
Volume€40,751
1642
0.07
0.08%
Market Cap€10.85M
Volume€4.31M
1643
0.17
8.09%
Market Cap€10.8M
Volume€94,491

Data provided by Coingecko API