EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
0.015434 -0.14%
Market Cap
€2.86M
0%
Volume (24)
9,865
56.26%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
€0.01543416

Price Change

€-0.000021363901
0.14%
24h Low / 24h High
€0.01542155 / €0.01568828

Trading Volume

€9,864.84
56.26%
Volume / Market Cap
0.0034523978
Market Dominance
0.000099163382%
Market Rank
#2328

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
€2,857,388

Fully Diluted
Market Cap

€47,623,135
45.67%

EarthMeta Price Yesterday

Yesterday's Low / High
€0.015563348 / €0.015572512
Yesterday's Open / Close
€0.015572512 / €0.015563348
Yesterday's Change
0.86%
Yesterday's Volume
€9,396.8541

EarthMeta Price History

7d Low / 7d High
€0.016648697 / €0.019530769
30d Low / 30d High
€0.015422981 / €0.015673114
90d Low / 90d High
€0.015390438 / €0.01718541
52 Week Low / 52 Week High
€0.015390438 / €0.01882483
All Time HighDec 4, 2024 (3 months ago)
€0.187258
91.71%
All Time LowMar 6, 2025 (2 days ago)
€0.01534085
1.17%

Data provided by Coingecko API

EMT to EUR converter

EarthMeta
EarthMetaEMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to EUR)

EMTEUR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (EUR)

Date
3/8/2025
€0.01557
€0
€0.015673
€0.015423
3/7/2025
€0.015592
€0.01557
€0.015669
€0.015396
3/6/2025
€0.016229
€0.015592
€0.016283
€0.01539
3/5/2025
€0.016671
€0.016229
€0.017185
€0.016227
3/4/2025
€0.017395
€0.016671
€0.017594
€0.016593
3/3/2025
€0.017704
€0.017395
€0.018512
€0.017381
3/2/2025
€0.01837
€0.017704
€0.018825
€0.017664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,989
0.16%
Market Cap€1.71T
Volume€15.42B
2
2,179.81
2.04%
Market Cap€262.94B
Volume€10.39B
4
2.31
1.52%
Market Cap€134.13B
Volume€2.75B
5
587.32
1.16%
Market Cap€85.66B
Volume€501.49M
6
137
1.44%
Market Cap€69.72B
Volume€2.24B
9
0.19
3.87%
Market Cap€28.15B
Volume€864.58M

Data provided by Coingecko API

More Cryptocurrencies

2330
Market Cap€2.76M
Volume€35,189
2324
0.00294629
2.62%
Market Cap€2.76M
Volume€182
2326
Market Cap€2.75M
Volume€113,827
2327
0.04
4.80%
Market Cap€2.74M
Volume€990,369
2329
0.28
1.71%
Market Cap€2.74M
Volume€1.91M

Data provided by Coingecko API