Klever (KLV) Live Price

Klever logo
KLVKlever
INR 0.228027 -0.10%
Market Cap
INR 2.05B
0.37%
Volume (24)
INR 41,083,812
0.31%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
INR 0.228027

Price Change

INR -0.00023903846
0.10%
24h Low / 24h High
INR 0.227576 / INR 0.233516

Trading Volume

INR 41,083,812
0.31%
Volume / Market Cap
0.020006636
Market Dominance
0.00058737099%
Market Rank
#1209

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
INR 2,053,509,200
0.37%

Fully Diluted
Market Cap

INR 2,053,509,200
1.47%

Klever Price Yesterday

Yesterday's Low / High
INR 0.23018303 / INR 0.23158349
Yesterday's Open / Close
INR 0.23158349 / INR 0.23018303
Yesterday's Change
1.24%
Yesterday's Volume
INR 40,495,478

Klever Price History

7d Low / 7d High
INR 0.0024805831 / INR 0.0028511769
30d Low / 30d High
INR 0.22318215 / INR 0.23307375
90d Low / 90d High
INR 0.21872403 / INR 0.23307375
52 Week Low / 52 Week High
INR 0.21872403 / INR 0.24918896
All Time HighMar 11, 2021 (4 years ago)
INR 12.11
98.12%
All Time LowSep 3, 2024 (12 months ago)
INR 0.128977
76.78%

Data provided by Coingecko API

KLV to INR converter

Klever
KleverKLV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLV Safely with 3Commas

Use a proven backtested strategy for KLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Klever Price Chart (KLV to INR)

    KLVINR by TradingView

    Klever Exchanges

    Instant crypto to crypto exchange coming soon!

    Klever Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.228987
    INR 0
    INR 0.233074
    INR 0.22805
    8/30/2025
    INR 0.2199
    INR 0.228987
    INR 0.228195
    INR 0.2199
    8/29/2025
    INR 0.227945
    INR 0.2199
    INR 0.227945
    INR 0.218724
    8/28/2025
    INR 0.222663
    INR 0.227945
    INR 0.230088
    INR 0.222663
    8/27/2025
    INR 0.232863
    INR 0.222663
    INR 0.233666
    INR 0.223244
    8/26/2025
    INR 0.234302
    INR 0.232863
    INR 0.235879
    INR 0.232499
    8/25/2025
    INR 0.249189
    INR 0.234302
    INR 0.249189
    INR 0.231336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 17 seconds

    Explore Our Other Products for KLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,486
    1.61%
    Market CapINR 2.14T
    VolumeINR 29.46B
    2
    INR 4,390.43
    1.99%
    Market CapINR 529.84B
    VolumeINR 23.87B
    4
    INR 2.74
    3.85%
    Market CapINR 163.12B
    VolumeINR 4.32B
    5
    INR 855.79
    0.89%
    Market CapINR 119.11B
    VolumeINR 891.31M
    6
    INR 198.28
    3.51%
    Market CapINR 107.25B
    VolumeINR 5.8B
    10
    INR 0.210044
    4.87%
    Market CapINR 31.66B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1207
    INR 164.94
    9.30%
    Market CapINR 2.06B
    VolumeINR 49.17M
    1208
    INR 3.41
    2.72%
    Market CapINR 2.06B
    VolumeINR 1.52M
    Market CapINR 2.05B
    VolumeINR 7,882
    1211
    INR 3.39
    4.37%
    Market CapINR 2.05B
    VolumeINR 51.85M
    1213
    INR 0.00281792
    8.86%
    Market CapINR 2.05B
    VolumeINR 127.57M

    Data provided by Coingecko API