Knut From Zoo (KNUT) Live Price

Knut From Zoo logo
KNUTKnut From Zoo
BRL 0.001999 -0.80%
Market Cap
BRL 1.97M
0.80%
Volume (24)
BRL 14,573
0.43%
Circulating Supply
984,130,220 KNUT
Issue Date
-

Data provided by Coingecko API

KNUT price Statistics

Knut From Zoo Price Today

Knut From Zoo Price
BRL 0.00199923

Price Change

BRL -0.000016136711
0.80%
24h Low / 24h High
BRL 0.0019442 / BRL 0.00216175

Trading Volume

BRL 14,572.66
0.43%
Volume / Market Cap
0.0074066661
Market Dominance
0.000012054312%
Market Rank
#4801

Knut From Zoo Supply

Circulating Supply
984,130,222.979 KNUT
Total Supply
984,130,222.979 KNUT
Max Supply
1,000,000,000 KNUT

Knut From Zoo Market Cap

Market Cap
BRL 1,967,506
0.80%

Fully Diluted
Market Cap

BRL 1,967,506
4.48%

Knut From Zoo Price Yesterday

Yesterday's Low / High
BRL 0.0020885927 / BRL 0.0020975944
Yesterday's Open / Close
BRL 0.0020885927 / BRL 0.0020975944
Yesterday's Change
4.48%
Yesterday's Volume
BRL 10,340.007

Knut From Zoo Price History

7d Low / 7d High
BRL 0.00033402534 / BRL 0.00053366999
30d Low / 30d High
BRL 0.0019514095 / BRL 0.0022194244
90d Low / 90d High
BRL 0.0019514095 / BRL 0.0024858897
52 Week Low / 52 Week High
BRL 0.0019514095 / BRL 0.0030592632
All Time HighJan 1, 2025 (1 months ago)
BRL 0.02286443
91.26%
All Time LowFeb 28, 2025 (0 days ago)
BRL 0.0019442
2.80%

Data provided by Coingecko API

KNUT to BRL converter

Knut From Zoo
Knut From ZooKNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Knut From Zoo Price Chart (KNUT to BRL)

KNUTBRL by TradingView

Knut From Zoo Exchanges

Instant crypto to crypto exchange coming soon!

Knut From Zoo Historical Price Data (BRL)

Date
2/28/2025
BRL 0.002138
BRL 0
BRL 0.002156
BRL 0.001951
2/27/2025
BRL 0.002154
BRL 0.002138
BRL 0.002287
BRL 0.002121
2/26/2025
BRL 0.002219
BRL 0.002154
BRL 0.002219
BRL 0.002026
2/25/2025
BRL 0.002489
BRL 0.002219
BRL 0.002489
BRL 0.002229
2/24/2025
BRL 0.00294
BRL 0.002489
BRL 0.00294
BRL 0.002537
2/23/2025
BRL 0.003041
BRL 0.00294
BRL 0.003041
BRL 0.0029
2/22/2025
BRL 0.002962
BRL 0.003041
BRL 0.003059
BRL 0.002962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,019
6.07%
Market CapBRL 1.69T
VolumeBRL 54.61B
2
BRL 2,209.17
3.83%
Market CapBRL 266.33B
VolumeBRL 22.22B
4
BRL 2.16
6.24%
Market CapBRL 125.25B
VolumeBRL 4.41B
5
BRL 594.91
3.82%
Market CapBRL 86.77B
VolumeBRL 874.78M
6
BRL 140.76
7.37%
Market CapBRL 71.42B
VolumeBRL 6.64B
8
BRL 0.2
9.52%
Market CapBRL 30.25B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4802
BRL 0.00200998
2.33%
Market CapBRL 1.97M
VolumeBRL 55,536
4799
BRL 0.00197113
22.33%
Market CapBRL 1.96M
VolumeBRL 292,480
4804
BRL 39.25
4.40%
Market CapBRL 1.96M
VolumeBRL 4,991
4803
BRL 0.000021
3.49%
Market CapBRL 1.96M
VolumeBRL 1,162
4805
Market CapBRL 1.96M
VolumeBRL 24
4806
BRL 0.00009393
2.31%
Market CapBRL 1.96M
VolumeBRL 163,139
4807
BRL 0.00264914
10.33%
Market CapBRL 1.96M
VolumeBRL 58,779
4808
BRL 0.02
0.11%
Market CapBRL 1.95M
VolumeBRL 238
4809
BRL 0.00067284
11.11%
Market CapBRL 1.95M
VolumeBRL 0
4810
BRL 0.00196067
20.53%
Market CapBRL 1.95M
VolumeBRL 38,993
4811
BRL 0.01
4.16%
Market CapBRL 1.94M
VolumeBRL 53
4812
BRL 0.02
7.75%
Market CapBRL 1.95M
VolumeBRL 2,181
4813
BRL 0.00199311
5.12%
Market CapBRL 1.95M
VolumeBRL 116,267
4815
BRL 0.00193766
36.98%
Market CapBRL 1.95M
VolumeBRL 31,308
4816
BRL 0.05
6.72%
Market CapBRL 1.95M
VolumeBRL 10
4817
BRL 0.09
8.55%
Market CapBRL 1.94M
VolumeBRL 23,137
4818
BRL 0.00197174
39.87%
Market CapBRL 1.94M
VolumeBRL 63,160
4819
BRL 0.02
0%
Market CapBRL 1.93M
VolumeBRL 9,154
4814
BRL 0.00388653
41.38%
Market CapBRL 1.94M
VolumeBRL 163,692
4821
BRL 0.08
0%
Market CapBRL 2.02M
VolumeBRL 63,722
4822
BRL 0.01
0%
Market CapBRL 1.91M
VolumeBRL 366
4820
BRL 0.0008972
4.99%
Market CapBRL 1.94M
VolumeBRL 5,292
4823
BRL 0.11
0%
Market CapBRL 1.92M
VolumeBRL 360
4824
BRL 0.00196992
19.28%
Market CapBRL 1.94M
VolumeBRL 60,354
4825
BRL 6.14
3.99%
Market CapBRL 1.93M
VolumeBRL 641
4826
BRL 0.00193313
21.02%
Market CapBRL 1.93M
VolumeBRL 39,478
4827
BRL 0.00194823
36.57%
Market CapBRL 1.93M
VolumeBRL 356,279
4828
BRL 0.39
0.86%
Market CapBRL 1.92M
VolumeBRL 34
4829
BRL 0.00065903
2.43%
Market CapBRL 1.92M
VolumeBRL 45
4830
BRL 0.00192509
7.50%
Market CapBRL 1.92M
VolumeBRL 19,881
4831
Market CapBRL 1.9M
VolumeBRL 43,868
4832
BRL 0.00223914
15.03%
Market CapBRL 1.92M
VolumeBRL 11,034
4833
BRL 0.00194792
1.39%
Market CapBRL 1.91M
VolumeBRL 5.94M
4835
BRL 0.00185312
1.78%
Market CapBRL 1.91M
VolumeBRL 2.85M
4836
BRL 0.00193267
10.82%
Market CapBRL 1.91M
VolumeBRL 4.45M
4837
BRL 0.00191011
4.35%
Market CapBRL 1.91M
VolumeBRL 2,431
4838
BRL 4.03
0.80%
Market CapBRL 1.91M
VolumeBRL 6
4839
BRL 0.02
2.46%
Market CapBRL 1.91M
VolumeBRL 66,706
Market CapBRL 1.91M
VolumeBRL 17,954
4841
BRL 0.00190635
9.92%
Market CapBRL 1.91M
VolumeBRL 3.59M
4834
BRL 0.00195624
30.06%
Market CapBRL 1.9M
VolumeBRL 57,672
4843
BRL 0.05
4.28%
Market CapBRL 1.9M
VolumeBRL 2,642
4844
BRL 0.00190351
13.12%
Market CapBRL 1.9M
VolumeBRL 20,292
4846
BRL 0.1
0.08%
Market CapBRL 1.9M
VolumeBRL 7
4848
BRL 0.11
1.94%
Market CapBRL 1.9M
VolumeBRL 617,860
Market CapBRL 1.9M
VolumeBRL 3,070
4842
BRL 0.00412501
8.24%
Market CapBRL 1.9M
VolumeBRL 2,332
4849
BRL 0
15.13%
Market CapBRL 1.9M
VolumeBRL 389,508
4845
BRL 0.00190429
9.66%
Market CapBRL 1.9M
VolumeBRL 2,346
4850
BRL 0.04
5.10%
Market CapBRL 1.9M
VolumeBRL 3,951
4851
BRL 0.00193227
3.17%
Market CapBRL 1.89M
VolumeBRL 273,940
4852
Market CapBRL 1.89M
VolumeBRL 846
4853
BRL 0.35
8.95%
Market CapBRL 1.89M
VolumeBRL 216,561
4854
BRL 0.04
41.89%
Market CapBRL 1.89M
VolumeBRL 10,175
Market CapBRL 1.85M
VolumeBRL 1
4856
BRL 0.00193112
0.61%
Market CapBRL 1.89M
VolumeBRL 142,111
4857
BRL 0.00001751
4.98%
Market CapBRL 1.88M
VolumeBRL 12,480
4858
BRL 0.0018776
9.28%
Market CapBRL 1.88M
VolumeBRL 12,880
4859
BRL 0.0018796
31.40%
Market CapBRL 1.88M
VolumeBRL 161,524
4860
BRL 0.00188517
15.27%
Market CapBRL 1.88M
VolumeBRL 53,839
4861
BRL 0.00187873
8.11%
Market CapBRL 1.88M
VolumeBRL 2,438
4862
BRL 0.00192223
4.01%
Market CapBRL 1.88M
VolumeBRL 1.4M
4863
BRL 0.00003056
10.48%
Market CapBRL 1.88M
VolumeBRL 3,279
4864
BRL 0.00188059
9.38%
Market CapBRL 1.88M
VolumeBRL 3,402
4866
BRL 0.11
0.62%
Market CapBRL 1.87M
VolumeBRL 421
4867
BRL 0.00000621
21.01%
Market CapBRL 1.87M
VolumeBRL 19,293
4865
BRL 0.0018713
6.00%
Market CapBRL 1.87M
VolumeBRL 59,235
4868
BRL 0.01
14.04%
Market CapBRL 1.87M
VolumeBRL 1.11M
Market CapBRL 1.86M
VolumeBRL 6
4870
BRL 0.1
5.58%
Market CapBRL 1.86M
VolumeBRL 911
4871
BRL 0.00000001
1.72%
Market CapBRL 1.86M
VolumeBRL 2,265
4872
BRL 0.00018952
3.81%
Market CapBRL 1.86M
VolumeBRL 1,106
4873
Market CapBRL 1.85M
VolumeBRL 678
4874
BRL 0.00061993
20.95%
Market CapBRL 1.85M
VolumeBRL 20,674
4875
BRL 0.0000023
2.45%
Market CapBRL 1.85M
VolumeBRL 30,534
4876
BRL 5.86
0.48%
Market CapBRL 1.85M
VolumeBRL 109,340
4877
BRL 0.01
0.03%
Market CapBRL 1.85M
VolumeBRL 11
4878
BRL 0.00185145
3.23%
Market CapBRL 1.85M
VolumeBRL 57
4879
BRL 0.02
9.95%
Market CapBRL 1.84M
VolumeBRL 7,444
4880
BRL 0.0018445
3.27%
Market CapBRL 1.84M
VolumeBRL 10,420
4882
BRL 0.00183197
4.07%
Market CapBRL 1.83M
VolumeBRL 2,961
4883
BRL 0.64
2.51%
Market CapBRL 1.83M
VolumeBRL 1,838
Market CapBRL 1.83M
VolumeBRL 6,799
4886
BRL 0.01
3.75%
Market CapBRL 1.83M
VolumeBRL 23
4887
BRL 0.00000184
4.01%
Market CapBRL 1.83M
VolumeBRL 17,646
4881
BRL 0.00190997
3.86%
Market CapBRL 1.83M
VolumeBRL 53,122
4884
BRL 0.02
3.43%
Market CapBRL 1.83M
VolumeBRL 456
4888
BRL 0.02
3.13%
Market CapBRL 1.83M
VolumeBRL 79,693
4889
BRL 0.04
5.27%
Market CapBRL 1.82M
VolumeBRL 1,999
4890
BRL 0.00182259
13.31%
Market CapBRL 1.82M
VolumeBRL 1.14M
4891
BRL 0.0000388
3.38%
Market CapBRL 1.82M
VolumeBRL 1,013
4892
BRL 0.00105065
30.36%
Market CapBRL 1.82M
VolumeBRL 292,042
4893
BRL 0.00185771
7.55%
Market CapBRL 1.81M
VolumeBRL 1,188
4894
BRL 0.00041164
0.06%
Market CapBRL 1.81M
VolumeBRL 218
4895
BRL 0.02
1.48%
Market CapBRL 1.81M
VolumeBRL 322,017
4896
BRL 0.01
2.71%
Market CapBRL 1.81M
VolumeBRL 23,199
4897
BRL 0.26
4.60%
Market CapBRL 1.81M
VolumeBRL 28
4898
BRL 0.01
0.60%
Market CapBRL 1.81M
VolumeBRL 12,000
4899
BRL 0.00182411
36.66%
Market CapBRL 1.81M
VolumeBRL 181,713
4802
BRL 0.00200998
2.33%
Market CapBRL 1.97M
VolumeBRL 55,536
4799
BRL 0.00197113
22.33%
Market CapBRL 1.96M
VolumeBRL 292,480

Data provided by Coingecko API