KOBA (KOBA) Live Price

KOBA logo
KOBAKOBA
BRL 0.000216 -10.77%
Market Cap
BRL 6.27M
9.91%
Volume (24)
BRL 316,745
0.76%
Circulating Supply
28,700,000,000 KOBA
Issue Date
-

Data provided by Coingecko API

KOBA price Statistics

KOBA Price Today

KOBA Price
BRL 0.00021625

Price Change

BRL -0.000026108882
10.77%
24h Low / 24h High
BRL 0.00020877 / BRL 0.0002636

Trading Volume

BRL 316,745
0.76%
Volume / Market Cap
0.050547171
Market Dominance
0.000031961368%
Market Rank
#3699

KOBA Supply

Circulating Supply
28,700,000,000 KOBA
Total Supply
28,700,000,000 KOBA
Max Supply
28,700,000,000 KOBA

KOBA Market Cap

Market Cap
BRL 6,266,325
9.91%

Fully Diluted
Market Cap

BRL 6,266,325
4.50%

KOBA Price Yesterday

Yesterday's Low / High
BRL 0.00022861412 / BRL 0.00022864863
Yesterday's Open / Close
BRL 0.00022861412 / BRL 0.00022864863
Yesterday's Change
5.42%
Yesterday's Volume
BRL 349,761.16

KOBA Price History

7d Low / 7d High
BRL 0.000030618991 / BRL 0.000048787225
30d Low / 30d High
BRL 0.00021782706 / BRL 0.00028974245
90d Low / 90d High
BRL 0.00017781061 / BRL 0.00028974245
52 Week Low / 52 Week High
BRL 0.00017781061 / BRL 0.00028974245
All Time HighNov 28, 2024 (1 days ago)
BRL 0.00029239
25.66%
All Time LowNov 26, 2024 (2 days ago)
BRL 0.00017334
25.39%

Data provided by Coingecko API

KOBA to BRL converter

KOBA
KOBAKOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOBA Price Chart (KOBA to BRL)

KOBABRL by TradingView

KOBA Exchanges

Instant crypto to crypto exchange coming soon!

KOBA Historical Price Data (BRL)

Date
11/28/2024
BRL 0.000264
BRL 0
BRL 0.00029
BRL 0.000218
11/27/2024
BRL 0.000211
BRL 0.000264
BRL 0.000289
BRL 0.000211
11/26/2024
BRL 0.000194
BRL 0.000211
BRL 0.000236
BRL 0.000178
11/25/2024
BRL 0.000238
BRL 0.000194
BRL 0.000247
BRL 0.000201
11/24/2024
BRL 0.000221
BRL 0.000238
BRL 0.000247
BRL 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,233
1.54%
Market CapBRL 1.92T
VolumeBRL 58.71B
2
BRL 3,603.77
0.20%
Market CapBRL 434.08B
VolumeBRL 29.03B
4
BRL 243.75
3.09%
Market CapBRL 115.75B
VolumeBRL 5.24B
5
BRL 1.69
15.29%
Market CapBRL 96.23B
VolumeBRL 11.6B
6
BRL 659.55
0.56%
Market CapBRL 96.22B
VolumeBRL 1.51B
7
BRL 0.42
3.58%
Market CapBRL 61.08B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

3601
BRL 0.07
0.49%
Market CapBRL 6.9M
VolumeBRL 759,042
3603
Market CapBRL 6.89M
VolumeBRL 802,876
3602
BRL 0.00021038
25.95%
Market CapBRL 6.89M
VolumeBRL 86,316
Market CapBRL 6.87M
VolumeBRL 2.53M
3606
BRL 0.05
2.95%
Market CapBRL 6.87M
VolumeBRL 304,643
3607
BRL 2.29
4.00%
Market CapBRL 6.87M
VolumeBRL 244,353
3608
BRL 0.01
4.23%
Market CapBRL 6.87M
VolumeBRL 1.16M
3609
BRL 0.07
0.64%
Market CapBRL 6.87M
VolumeBRL 592,064
3612
BRL 0.00159741
0.11%
Market CapBRL 6.86M
VolumeBRL 13,482
3610
BRL 1.18
6.83%
Market CapBRL 6.86M
VolumeBRL 2.69M
3611
BRL 1.72
4.05%
Market CapBRL 6.86M
VolumeBRL 213,585
3613
BRL 0.00019313
0%
Market CapBRL 6.7M
VolumeBRL 294
3614
Market CapBRL 6.85M
VolumeBRL 857,517
3617
BRL 0.33
13.29%
Market CapBRL 6.85M
VolumeBRL 8,299
Market CapBRL 6.85M
VolumeBRL 4.86M
3616
BRL 0.46
3.03%
Market CapBRL 6.84M
VolumeBRL 46,414
3618
BRL 0.00084886
3.88%
Market CapBRL 6.84M
VolumeBRL 2,149
3619
BRL 0.68
20.30%
Market CapBRL 6.83M
VolumeBRL 273,157
3620
BRL 0.00068283
9.48%
Market CapBRL 6.82M
VolumeBRL 57,246
Market CapBRL 6.82M
VolumeBRL 657,904
3622
BRL 0.00000986
7.63%
Market CapBRL 6.82M
VolumeBRL 63,958
3623
BRL 0.31
2.29%
Market CapBRL 6.8M
VolumeBRL 41
3624
Market CapBRL 6.79M
VolumeBRL 4,022
3627
BRL 6.8
1.14%
Market CapBRL 6.8M
VolumeBRL 3,117
3625
BRL 0.04
1.80%
Market CapBRL 6.8M
VolumeBRL 7,363
3626
BRL 0.69
7.29%
Market CapBRL 6.79M
VolumeBRL 12.61M
3629
BRL 0.00071748
1.16%
Market CapBRL 6.78M
VolumeBRL 85,865
3628
BRL 0.03
13.65%
Market CapBRL 6.77M
VolumeBRL 3.81M
3630
BRL 0.01
14.96%
Market CapBRL 6.78M
VolumeBRL 445,975
3631
BRL 0.00001184
12.34%
Market CapBRL 6.77M
VolumeBRL 51,759
3632
BRL 0.01
6.80%
Market CapBRL 6.76M
VolumeBRL 4.67M
3633
BRL 0.01
7.20%
Market CapBRL 6.76M
VolumeBRL 2.78M
3634
BRL 0.04
2.02%
Market CapBRL 6.75M
VolumeBRL 146,022
3635
BRL 0.01
10.61%
Market CapBRL 6.75M
VolumeBRL 265,988
3636
BRL 0.00067441
1.48%
Market CapBRL 6.74M
VolumeBRL 7,795
3637
BRL 0.00139471
0.92%
Market CapBRL 6.73M
VolumeBRL 44,109
3531
BRL 0.00002936
5.20%
Market CapBRL 6.72M
VolumeBRL 435,071
3638
BRL 0.01
1.68%
Market CapBRL 6.71M
VolumeBRL 1,262
3639
BRL 0.0007909
0.32%
Market CapBRL 6.71M
VolumeBRL 182,627
3640
BRL 0.00043242
15.25%
Market CapBRL 6.71M
VolumeBRL 786,939
3641
BRL 0.00133793
2.35%
Market CapBRL 6.69M
VolumeBRL 808,408
3642
BRL 0.00001592
25.14%
Market CapBRL 6.7M
VolumeBRL 1.57M
3643
Market CapBRL 6.69M
VolumeBRL 169,357
3644
BRL 0.02
6.41%
Market CapBRL 6.69M
VolumeBRL 28,008
3645
BRL 0.01
2.27%
Market CapBRL 6.68M
VolumeBRL 1.74M
3646
BRL 0
321.99%
Market CapBRL 6.66M
VolumeBRL 7.6M
3647
BRL 0.00082032
0%
Market CapBRL 6.31M
VolumeBRL 51,722
3648
BRL 0.01
11.41%
Market CapBRL 6.63M
VolumeBRL 1.12M
3649
BRL 0.01
21.73%
Market CapBRL 6.61M
VolumeBRL 1.4M
3650
BRL 0.00283571
14.94%
Market CapBRL 6.6M
VolumeBRL 10,878
3651
BRL 0.04
2.91%
Market CapBRL 6.59M
VolumeBRL 3,048
3652
BRL 0.03
54.45%
Market CapBRL 6.59M
VolumeBRL 21,902
3653
BRL 0.01
7.11%
Market CapBRL 6.58M
VolumeBRL 105,433
3654
BRL 0.01
5.33%
Market CapBRL 6.57M
VolumeBRL 102,851
3655
BRL 2,227.06
15.06%
Market CapBRL 6.57M
VolumeBRL 158,698
3657
BRL 0.0000148
1.20%
Market CapBRL 6.57M
VolumeBRL 2.16M
3656
Market CapBRL 6.57M
VolumeBRL 424,899
3658
BRL 0.00000843
0.88%
Market CapBRL 6.56M
VolumeBRL 32,041
3659
BRL 0.00298177
13.10%
Market CapBRL 6.55M
VolumeBRL 1,104
3660
BRL 58.55
9.95%
Market CapBRL 6.51M
VolumeBRL 121,064
3665
BRL 0.01
0.01%
Market CapBRL 6.52M
VolumeBRL 74,563
3661
BRL 0.00095468
11.01%
Market CapBRL 6.52M
VolumeBRL 38,142
3662
BRL 0.00000098
2.39%
Market CapBRL 6.52M
VolumeBRL 27,149
3664
BRL 0.3
7.83%
Market CapBRL 6.51M
VolumeBRL 609
3666
BRL 0.02
0.09%
Market CapBRL 6.51M
VolumeBRL 103,798
3667
BRL 0.01
27.20%
Market CapBRL 6.5M
VolumeBRL 2.23M
3668
BRL 0.01
2.88%
Market CapBRL 6.48M
VolumeBRL 121,656
Market CapBRL 6.48M
VolumeBRL 15,599
3663
BRL 0.01
1.32%
Market CapBRL 6.48M
VolumeBRL 10,427
3670
BRL 0.01
7.84%
Market CapBRL 6.47M
VolumeBRL 1,890
3672
BRL 29.65
3.72%
Market CapBRL 6.46M
VolumeBRL 403,537
Market CapBRL 6.45M
VolumeBRL 422,790
3674
BRL 0.00001533
1.22%
Market CapBRL 6.45M
VolumeBRL 21,393
3675
BRL 0.00085257
0%
Market CapBRL 6.12M
VolumeBRL 475
Market CapBRL 6.41M
VolumeBRL 241,985
3677
BRL 0.42
0.83%
Market CapBRL 6.41M
VolumeBRL 356,988
3678
Market CapBRL 6.4M
VolumeBRL 266,515
3680
BRL 0.07
2.27%
Market CapBRL 6.39M
VolumeBRL 2,155
3679
BRL 2.75
0.02%
Market CapBRL 6.39M
VolumeBRL 765
3681
BRL 0.01
25.29%
Market CapBRL 6.37M
VolumeBRL 238,466
3682
Market CapBRL 6.37M
VolumeBRL 31,179
3683
BRL 0.01
6.16%
Market CapBRL 6.37M
VolumeBRL 4,563
3684
BRL 0.05
20.30%
Market CapBRL 6.36M
VolumeBRL 2.93M
3685
BRL 0.00003044
3.45%
Market CapBRL 6.36M
VolumeBRL 345,111
3686
BRL 0.01
2.70%
Market CapBRL 6.34M
VolumeBRL 314,770
3688
BRL 0.01
13.36%
Market CapBRL 6.34M
VolumeBRL 1.21M
3689
BRL 0.09
2.54%
Market CapBRL 6.34M
VolumeBRL 39,646
3687
BRL 0.08
12.30%
Market CapBRL 6.33M
VolumeBRL 334,507
3671
BRL 0.1
16.04%
Market CapBRL 6.33M
VolumeBRL 2.7M
3694
BRL 0.01
0.77%
Market CapBRL 6.32M
VolumeBRL 292,459
3690
BRL 0.01
0.64%
Market CapBRL 6.32M
VolumeBRL 20,352
3691
BRL 0.01
5.64%
Market CapBRL 6.29M
VolumeBRL 117
3692
BRL 0.01
4.18%
Market CapBRL 6.3M
VolumeBRL 2.46M
3695
BRL 0.01
14.05%
Market CapBRL 6.27M
VolumeBRL 151,885
3696
BRL 0.01
4.30%
Market CapBRL 6.27M
VolumeBRL 13.77M
3697
BRL 0.01
4.22%
Market CapBRL 6.27M
VolumeBRL 78,644
Market CapBRL 6.27M
VolumeBRL 235,707
3698
BRL 0.00021834
9.56%
Market CapBRL 6.27M
VolumeBRL 317,041
3700
BRL 0.36
1.47%
Market CapBRL 6.25M
VolumeBRL 82,163
3601
BRL 0.07
0.49%
Market CapBRL 6.9M
VolumeBRL 759,042
3603
Market CapBRL 6.89M
VolumeBRL 802,876

Data provided by Coingecko API