kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
INR 0.010289 -8.22%
Market Cap
INR 9.55M
7.98%
Volume (24)
INR 476,528
1.17%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
INR 0.01028915

Price Change

INR -0.00092131038
8.22%
24h Low / 24h High
INR 0.01011161 / INR 0.01158952

Trading Volume

INR 476,528
1.17%
Volume / Market Cap
0.049910308
Market Dominance
0.0000028046451%
Market Rank
#7307

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,702,585.275 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
INR 9,547,687
7.98%

Fully Diluted
Market Cap

INR 10,209,805
8.03%

kwantxbt Price Yesterday

Yesterday's Low / High
INR 0.011121749 / INR 0.011199221
Yesterday's Open / Close
INR 0.011121749 / INR 0.011199221
Yesterday's Change
7.81%
Yesterday's Volume
INR 81,716.085

kwantxbt Price History

7d Low / 7d High
INR 0.00011668734 / INR 0.00014262326
30d Low / 30d High
INR 0.011044154 / INR 0.011743978
90d Low / 90d High
INR 0.010185381 / INR 0.011877905
52 Week Low / 52 Week High
INR 0.010185381 / INR 0.012481461
All Time HighJan 2, 2025 (7 months ago)
INR 2.31
99.56%
All Time LowApr 11, 2025 (4 months ago)
INR 0.00858305
19.59%

Data provided by Coingecko API

KWANT to INR converter

kwantxbt
kwantxbtKWANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kwantxbt Price Chart (KWANT to INR)

    KWANTINR by TradingView

    kwantxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    kwantxbt Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.011458
    INR 0
    INR 0.011744
    INR 0.011044
    8/22/2025
    INR 0.011349
    INR 0.011458
    INR 0.011573
    INR 0.010185
    8/21/2025
    INR 0.01182
    INR 0.011349
    INR 0.011878
    INR 0.011401
    8/20/2025
    INR 0.011126
    INR 0.01182
    INR 0.011831
    INR 0.011126
    8/19/2025
    INR 0.011613
    INR 0.011126
    INR 0.011702
    INR 0.011167
    8/18/2025
    INR 0.012275
    INR 0.011613
    INR 0.012275
    INR 0.011486
    8/17/2025
    INR 0.012142
    INR 0.012275
    INR 0.012481
    INR 0.012052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 23 seconds

    Explore Our Other Products for KWANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,352
    0.40%
    Market CapINR 2.28T
    VolumeINR 25.01B
    2
    INR 4,829.31
    1.73%
    Market CapINR 582.66B
    VolumeINR 20.71B
    3
    INR 3.03
    0.41%
    Market CapINR 179.95B
    VolumeINR 3.42B
    5
    INR 867.17
    1.74%
    Market CapINR 120.78B
    VolumeINR 1.34B
    6
    INR 206.53
    1.73%
    Market CapINR 111.64B
    VolumeINR 7.45B
    9
    INR 0.231836
    1.65%
    Market CapINR 34.9B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7314
    INR 0.02411705
    20.48%
    Market CapINR 9.56M
    VolumeINR 265,769
    7305
    INR 2
    0.15%
    Market CapINR 9.56M
    VolumeINR 2.03M
    7306
    INR 0.00955247
    1.85%
    Market CapINR 9.55M
    VolumeINR 1.93M
    7318
    INR 0.108353
    16.06%
    Market CapINR 9.54M
    VolumeINR 123,131
    7311
    INR 0.00955021
    7.66%
    Market CapINR 9.53M
    VolumeINR 130,762

    Data provided by Coingecko API